Mercedes-Benz Group AG (BUD:MERCEDESBENZ)
Hungary · Delayed Price · Currency is HUF 22,220
+195 (0.89%)
At close: Feb 23, 2026
Mercedes-Benz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | 0.89% | 10 |
| Feb 19, 2026 | 22,025.00 | 22,025.00 | 22,025.00 | 22,025.00 | 22,025.00 | -1.21% | 13 |
| Feb 18, 2026 | 22,295.00 | 22,295.00 | 22,295.00 | 22,295.00 | 22,295.00 | -0.02% | 45 |
| Feb 17, 2026 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 2.29% | 280 |
| Feb 12, 2026 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 21,800.00 | -1.91% | 330 |
| Feb 10, 2026 | 22,250.00 | 22,250.00 | 22,225.00 | 22,225.00 | 22,225.00 | -0.04% | 150 |
| Feb 9, 2026 | 22,235.00 | 22,235.00 | 22,235.00 | 22,235.00 | 22,235.00 | -3.33% | 41 |
| Feb 4, 2026 | 22,850.00 | 23,000.00 | 22,850.00 | 23,000.00 | 23,000.00 | 1.55% | 230 |
| Feb 3, 2026 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 22,650.00 | 1.98% | 60 |
| Feb 2, 2026 | 22,075.00 | 22,210.00 | 22,075.00 | 22,210.00 | 22,210.00 | 0.32% | 110 |
| Jan 29, 2026 | 22,140.00 | 22,140.00 | 22,140.00 | 22,140.00 | 22,140.00 | 0.05% | 100 |
| Jan 27, 2026 | 22,130.00 | 22,130.00 | 22,130.00 | 22,130.00 | 22,130.00 | - | 2 |
| Jan 21, 2026 | 22,130.00 | 22,130.00 | 22,130.00 | 22,130.00 | 22,130.00 | 0.09% | 13 |
| Jan 20, 2026 | 22,200.00 | 22,200.00 | 22,110.00 | 22,110.00 | 22,110.00 | 0.07% | 22 |
| Jan 19, 2026 | 22,400.00 | 22,400.00 | 22,095.00 | 22,095.00 | 22,095.00 | -3.75% | 12 |
| Jan 13, 2026 | 22,900.00 | 22,955.00 | 22,900.00 | 22,955.00 | 22,955.00 | -2.32% | 15 |
| Jan 7, 2026 | 23,535.00 | 23,535.00 | 23,500.00 | 23,500.00 | 23,500.00 | 2.20% | 8 |
| Dec 22, 2025 | 22,995.00 | 22,995.00 | 22,995.00 | 22,995.00 | 22,995.00 | -1.14% | 1 |
| Dec 11, 2025 | 23,220.00 | 23,260.00 | 23,220.00 | 23,260.00 | 23,260.00 | -0.79% | 5 |
| Dec 9, 2025 | 23,445.00 | 23,445.00 | 23,445.00 | 23,445.00 | 23,445.00 | -1.06% | 4 |
| Dec 8, 2025 | 23,660.00 | 23,695.00 | 23,660.00 | 23,695.00 | 23,695.00 | 1.87% | 5 |
| Dec 5, 2025 | 23,260.00 | 23,260.00 | 23,260.00 | 23,260.00 | 23,260.00 | 3.10% | 10 |
| Dec 3, 2025 | 22,560.00 | 22,560.00 | 22,560.00 | 22,560.00 | 22,560.00 | - | 5 |
| Dec 1, 2025 | 22,560.00 | 22,560.00 | 22,560.00 | 22,560.00 | 22,560.00 | -0.97% | 50 |
| Nov 14, 2025 | 22,780.00 | 22,780.00 | 22,780.00 | 22,780.00 | 22,780.00 | -0.13% | 1 |
| Nov 13, 2025 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | -0.37% | 1 |
| Nov 12, 2025 | 22,880.00 | 22,895.00 | 22,880.00 | 22,895.00 | 22,895.00 | 1.57% | 8 |
| Nov 10, 2025 | 22,600.00 | 22,600.00 | 22,540.00 | 22,540.00 | 22,540.00 | - | 8 |
| Nov 6, 2025 | 22,395.00 | 22,540.00 | 22,395.00 | 22,540.00 | 22,540.00 | 2.45% | 5 |
| Nov 5, 2025 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -2.27% | 30 |
| Nov 3, 2025 | 22,240.00 | 22,510.00 | 22,240.00 | 22,510.00 | 22,510.00 | -0.84% | 13 |
| Oct 29, 2025 | 21,810.00 | 22,700.00 | 21,810.00 | 22,700.00 | 22,700.00 | 8.10% | 20 |
| Oct 21, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 1.16% | 10 |
| Oct 20, 2025 | 20,760.00 | 20,760.00 | 20,760.00 | 20,760.00 | 20,760.00 | 1.27% | 48 |
| Oct 17, 2025 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.07% | 9 |
| Oct 16, 2025 | 20,485.00 | 20,485.00 | 20,485.00 | 20,485.00 | 20,485.00 | 0.37% | 1 |
| Oct 15, 2025 | 20,410.00 | 20,410.00 | 20,410.00 | 20,410.00 | 20,410.00 | -2.86% | 7 |
| Oct 8, 2025 | 21,010.00 | 21,010.00 | 21,010.00 | 21,010.00 | 21,010.00 | -3.67% | 15 |
| Oct 7, 2025 | 21,810.00 | 21,810.00 | 21,810.00 | 21,810.00 | 21,810.00 | 2.88% | 5 |
| Oct 2, 2025 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 1.29% | 5 |
| Sep 29, 2025 | 20,930.00 | 20,930.00 | 20,930.00 | 20,930.00 | 20,930.00 | 1.58% | 142 |
| Sep 26, 2025 | 20,605.00 | 20,605.00 | 20,605.00 | 20,605.00 | 20,605.00 | -0.05% | 20 |
| Sep 25, 2025 | 20,615.00 | 20,615.00 | 20,615.00 | 20,615.00 | 20,615.00 | 4.91% | 4 |
| Sep 22, 2025 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | -1.75% | 50 |
| Sep 18, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 5 |
| Sep 16, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.22% | 5 |
| Sep 12, 2025 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | -1.81% | 10 |
| Sep 11, 2025 | 20,415.00 | 20,415.00 | 20,415.00 | 20,415.00 | 20,415.00 | - | 14 |
| Sep 9, 2025 | 20,610.00 | 20,610.00 | 20,415.00 | 20,415.00 | 20,415.00 | -6.40% | 9 |
| Sep 8, 2025 | 21,810.00 | 21,810.00 | 21,810.00 | 21,810.00 | 21,810.00 | - | 2 |