Mercedes-Benz Group AG (BUD:MERCEDESBENZ)
Hungary · Delayed Price · Currency is HUF 16,910
+580 (3.55%)
At close: Aug 28, 2026
BUD:MERCEDESBENZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 3.55% | 30 |
| Aug 27, 2026 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 1.43% | 43 |
| Aug 26, 2026 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | -0.92% | 6 |
| Aug 25, 2026 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | -0.91% | 90 |
| Aug 24, 2026 | 16,400.00 | 16,454.00 | 16,400.00 | 16,400.00 | 16,400.00 | - | 100 |
| Aug 19, 2026 | 16,410.00 | 16,484.00 | 16,400.00 | 16,400.00 | 16,400.00 | -1.20% | 156 |
| Aug 18, 2026 | 16,600.00 | 16,630.00 | 16,554.00 | 16,600.00 | 16,600.00 | 0.61% | 171 |
| Aug 17, 2026 | 16,644.00 | 16,644.00 | 16,500.00 | 16,500.00 | 16,500.00 | -1.93% | 175 |
| Aug 12, 2026 | 16,824.00 | 16,824.00 | 16,824.00 | 16,824.00 | 16,824.00 | -1.56% | 7 |
| Aug 11, 2026 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.29% | 20 |
| Aug 10, 2026 | 17,500.00 | 17,500.00 | 16,990.00 | 17,040.00 | 17,040.00 | 0.21% | 31 |
| Aug 7, 2026 | 17,144.00 | 17,144.00 | 17,004.00 | 17,004.00 | 17,004.00 | 1.07% | 40 |
| Jul 29, 2026 | 16,824.00 | 16,824.00 | 16,824.00 | 16,824.00 | 16,824.00 | -0.30% | 2 |
| Jul 28, 2026 | 17,000.00 | 17,154.00 | 16,874.00 | 16,874.00 | 16,874.00 | 3.90% | 158 |
| Jul 27, 2026 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 1.50% | 2 |
| Jul 24, 2026 | 16,060.00 | 16,060.00 | 16,000.00 | 16,000.00 | 16,000.00 | -1.50% | 44 |
| Jul 21, 2026 | 16,244.00 | 16,244.00 | 16,244.00 | 16,244.00 | 16,244.00 | -0.85% | 5 |
| Jul 20, 2026 | 16,384.00 | 16,384.00 | 16,384.00 | 16,384.00 | 16,384.00 | 0.86% | 9 |
| Jul 14, 2026 | 16,244.00 | 16,244.00 | 16,244.00 | 16,244.00 | 16,244.00 | 4.09% | 5 |
| Jul 10, 2026 | 15,606.00 | 15,606.00 | 15,606.00 | 15,606.00 | 15,606.00 | -1.60% | 4 |
| Jul 2, 2026 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 1.58% | 40 |
| Jul 1, 2026 | 15,614.00 | 15,614.00 | 15,614.00 | 15,614.00 | 15,614.00 | -1.36% | 3 |
| Jun 25, 2026 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 1.50% | 1 |
| Jun 22, 2026 | 16,000.00 | 16,000.00 | 15,596.00 | 15,596.00 | 15,596.00 | -2.89% | 274 |
| Jun 19, 2026 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 2.42% | 10 |
| Jun 18, 2026 | 16,140.00 | 16,140.00 | 15,680.00 | 15,680.00 | 15,680.00 | -10.14% | 72 |
| Jun 15, 2026 | 17,200.00 | 17,450.00 | 17,200.00 | 17,450.00 | 17,450.00 | 1.93% | 16 |
| Jun 12, 2026 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 1.18% | 2 |
| Jun 11, 2026 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.09% | 5 |
| Jun 10, 2026 | 16,904.00 | 16,904.00 | 16,904.00 | 16,904.00 | 16,904.00 | -2.01% | 9 |
| Jun 9, 2026 | 17,500.00 | 17,500.00 | 17,250.00 | 17,250.00 | 17,250.00 | 2.05% | 12 |
| Jun 8, 2026 | 16,904.00 | 16,904.00 | 16,904.00 | 16,904.00 | 16,904.00 | -3.41% | 6 |
| Jun 4, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | -1.87% | 55 |
| Jun 3, 2026 | 18,000.00 | 18,000.00 | 17,834.00 | 17,834.00 | 17,834.00 | -4.38% | 54 |
| Jun 1, 2026 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.48% | 6 |
| May 29, 2026 | 18,786.00 | 19,972.00 | 18,560.00 | 18,560.00 | 18,560.00 | 4.01% | 23 |
| May 20, 2026 | 17,844.00 | 17,844.00 | 17,844.00 | 17,844.00 | 17,844.00 | -0.87% | 3 |
| May 19, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.06% | 5 |
| May 18, 2026 | 18,000.00 | 18,000.00 | 17,990.00 | 17,990.00 | 17,990.00 | -1.42% | 17 |
| May 15, 2026 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.14% | 15 |
| May 13, 2026 | 18,044.00 | 18,044.00 | 18,044.00 | 18,044.00 | 18,044.00 | -0.80% | 20 |
| May 7, 2026 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | -1.68% | 1 |
| May 6, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 6.32% | 15 |
| May 5, 2026 | 17,354.00 | 17,400.00 | 17,354.00 | 17,400.00 | 17,400.00 | -1.61% | 9 |
| May 4, 2026 | 17,684.00 | 17,684.00 | 17,684.00 | 17,684.00 | 17,684.00 | -0.11% | 9 |
| Apr 29, 2026 | 17,960.00 | 17,960.00 | 17,644.00 | 17,704.00 | 17,704.00 | -2.16% | 101 |
| Apr 28, 2026 | 18,094.00 | 18,094.00 | 18,094.00 | 18,094.00 | 18,094.00 | -0.14% | 2 |
| Apr 27, 2026 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | -1.07% | 1 |
| Apr 24, 2026 | 18,170.00 | 18,316.00 | 18,170.00 | 18,316.00 | 18,316.00 | -0.64% | 305 |
| Apr 23, 2026 | 18,434.00 | 18,434.00 | 18,434.00 | 18,434.00 | 18,434.00 | - | 28 |