Skip to main content
logo
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (BUD:MOL)
Hungary flag Hungary · Delayed Price · Currency is HUF
3,022.00
-28.00 (-0.92%)
At close: Aug 1, 2025

ASLAN Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,048.003,048.003,014.003,022.003,022.00-0.92%283,648
Jul 31, 20253,052.003,052.003,016.003,050.003,050.00-730,465
Jul 30, 20253,050.003,050.003,016.003,050.003,050.000.26%426,072
Jul 29, 20253,054.003,068.003,042.003,042.003,042.00-0.91%480,212
Jul 28, 20253,080.003,080.003,052.003,070.003,070.00-0.32%704,484
Jul 25, 20253,072.003,080.003,056.003,080.003,080.000.26%316,128
Jul 24, 20253,034.003,074.003,034.003,072.003,072.000.46%454,555
Jul 23, 20253,040.003,068.003,022.003,058.003,058.001.26%928,106
Jul 22, 20253,030.003,044.003,018.003,020.003,020.00-0.72%301,506
Jul 21, 20253,050.003,050.003,028.003,042.003,042.00-0.26%206,777
Jul 18, 20253,020.003,050.003,004.003,050.003,050.000.99%755,534
Jul 17, 20253,018.003,020.002,974.003,020.003,020.000.80%332,166
Jul 16, 20253,018.003,024.002,996.002,996.002,996.00-0.93%244,030
Jul 15, 20253,014.003,030.003,004.003,024.003,024.000.33%206,572
Jul 14, 20253,000.003,038.002,996.003,014.003,014.00-0.53%554,983
Jul 11, 20253,030.003,030.003,012.003,030.003,030.00-430,934
Jul 10, 20253,000.003,030.002,986.003,030.003,030.000.60%470,316
Jul 9, 20253,000.003,012.002,976.003,012.003,012.000.40%422,935
Jul 8, 20252,988.003,006.002,966.003,000.003,000.000.60%257,301
Jul 7, 20253,000.003,000.002,964.002,982.002,982.00-1.13%179,322
Jul 4, 20253,000.003,018.002,984.003,016.003,016.00-0.13%204,283
Jul 3, 20252,970.003,020.002,958.003,020.003,020.001.75%1,038,783
Jul 2, 20252,960.002,968.002,932.002,968.002,968.00-0.07%362,194
Jul 1, 20252,970.002,986.002,952.002,970.002,970.000.54%281,658
Jun 30, 20252,958.002,970.002,940.002,954.002,954.00-0.07%541,673
Jun 27, 20252,950.002,972.002,942.002,956.002,956.000.14%188,620
Jun 26, 20252,970.002,980.002,934.002,952.002,952.00-0.40%499,830
Jun 25, 20252,976.002,976.002,954.002,964.002,964.00-0.27%459,489
Jun 24, 20252,980.002,992.002,958.002,972.002,972.00-0.60%673,050
Jun 23, 20252,990.003,008.002,966.002,990.002,990.00-0.13%681,788
Jun 20, 20252,974.002,998.002,960.002,994.002,994.000.94%1,193,803
Jun 19, 20252,956.002,988.002,924.002,966.002,966.00-0.74%391,741
Jun 18, 20252,964.002,990.002,948.002,988.002,988.000.95%1,253,037
Jun 17, 20252,900.002,970.002,900.002,960.002,960.001.72%1,206,623
Jun 16, 20252,920.002,930.002,880.002,910.002,910.00-0.55%426,353
Jun 13, 20252,870.002,926.002,868.002,926.002,926.000.83%885,082
Jun 12, 20252,906.002,906.002,872.002,902.002,902.00-0.41%467,661
Jun 11, 20252,912.002,930.002,896.002,914.002,914.00-0.14%395,953
Jun 10, 20252,860.002,918.002,840.002,918.002,918.002.75%971,520
Jun 6, 20252,850.002,862.002,836.002,840.002,840.00-0.35%606,512
Jun 5, 20252,890.002,896.002,846.002,850.002,850.00-0.14%811,995
Jun 4, 20252,860.002,914.002,852.002,854.002,854.00-8.17%1,762,855
Jun 3, 20253,112.003,126.003,090.003,108.002,833.000.26%1,663,542
Jun 2, 20253,094.003,126.003,080.003,100.002,825.710.78%1,175,099
May 30, 20253,140.003,140.003,076.003,076.002,803.83-1.79%2,705,973
May 29, 20253,150.003,168.003,128.003,132.002,854.88-0.25%646,842
May 28, 20253,158.003,160.003,128.003,140.002,862.17-0.57%703,402
May 27, 20253,160.003,160.003,118.003,158.002,878.580.70%550,903
May 26, 20253,120.003,166.003,120.003,136.002,858.520.77%759,256
May 23, 20253,110.003,144.003,082.003,112.002,836.650.45%750,587