Skip to main content
logo
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (BUD:MOL)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,850.00
-58.00 (-1.99%)
At close: Sep 12, 2025

BUD:MOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252,900.002,900.002,850.002,850.002,850.00-1.99%458,373
Sep 11, 20252,910.002,910.002,884.002,908.002,908.000.35%202,883
Sep 10, 20252,880.002,898.002,870.002,898.002,898.000.28%241,094
Sep 9, 20252,898.002,898.002,870.002,890.002,890.000.35%354,734
Sep 8, 20252,900.002,920.002,880.002,880.002,880.00-0.69%211,557
Sep 5, 20252,924.002,934.002,900.002,900.002,900.00-0.82%464,005
Sep 4, 20252,900.002,924.002,888.002,924.002,924.001.25%346,694
Sep 3, 20252,888.002,928.002,880.002,888.002,888.00-0.07%315,291
Sep 2, 20252,950.002,950.002,890.002,890.002,890.00-1.50%295,735
Sep 1, 20252,912.002,936.002,902.002,934.002,934.000.69%556,297
Aug 29, 20252,938.002,952.002,914.002,914.002,914.00-1.22%331,895
Aug 28, 20252,942.002,970.002,934.002,950.002,950.00-0.54%1,215,596
Aug 27, 20252,958.002,982.002,944.002,966.002,966.000.75%2,433,598
Aug 26, 20252,940.002,970.002,926.002,944.002,944.000.27%2,258,190
Aug 25, 20252,970.002,972.002,936.002,936.002,936.00-0.47%432,556
Aug 22, 20253,002.003,010.002,950.002,950.002,950.00-1.93%655,606
Aug 21, 20253,006.003,016.003,000.003,008.003,008.000.07%457,751
Aug 19, 20253,000.003,014.002,980.003,006.003,006.000.20%818,632
Aug 18, 20253,000.003,016.002,972.003,000.003,000.000.81%391,510
Aug 15, 20252,998.002,998.002,976.002,976.002,976.00-0.80%121,183
Aug 14, 20253,000.003,000.002,960.003,000.003,000.000.07%335,438
Aug 13, 20253,000.003,000.002,950.002,998.002,998.00-451,531
Aug 12, 20252,970.002,998.002,960.002,998.002,998.001.01%218,089
Aug 11, 20253,000.003,020.002,962.002,968.002,968.00-1.00%303,652
Aug 8, 20252,998.003,002.002,890.002,998.002,998.00-0.40%886,636
Aug 7, 20253,008.003,044.003,002.003,010.003,010.000.07%405,752
Aug 6, 20253,022.003,022.003,000.003,008.003,008.00-0.46%245,298
Aug 5, 20253,030.003,030.003,000.003,022.003,022.000.73%555,918
Aug 4, 20253,030.003,042.003,000.003,000.003,000.00-0.73%307,638
Aug 1, 20253,048.003,048.003,014.003,022.003,022.00-0.92%283,648
Jul 31, 20253,052.003,052.003,016.003,050.003,050.00-730,465
Jul 30, 20253,050.003,050.003,016.003,050.003,050.000.26%426,072
Jul 29, 20253,054.003,068.003,042.003,042.003,042.00-0.91%480,212
Jul 28, 20253,080.003,080.003,052.003,070.003,070.00-0.32%704,484
Jul 25, 20253,072.003,080.003,056.003,080.003,080.000.26%316,128
Jul 24, 20253,034.003,074.003,034.003,072.003,072.000.46%454,555
Jul 23, 20253,040.003,068.003,022.003,058.003,058.001.26%928,106
Jul 22, 20253,030.003,044.003,018.003,020.003,020.00-0.72%301,506
Jul 21, 20253,050.003,050.003,028.003,042.003,042.00-0.26%206,777
Jul 18, 20253,020.003,050.003,004.003,050.003,050.000.99%755,534
Jul 17, 20253,018.003,020.002,974.003,020.003,020.000.80%332,166
Jul 16, 20253,018.003,024.002,996.002,996.002,996.00-0.93%244,030
Jul 15, 20253,014.003,030.003,004.003,024.003,024.000.33%206,572
Jul 14, 20253,000.003,038.002,996.003,014.003,014.00-0.53%554,983
Jul 11, 20253,030.003,030.003,012.003,030.003,030.00-430,934
Jul 10, 20253,000.003,030.002,986.003,030.003,030.000.60%470,316
Jul 9, 20253,000.003,012.002,976.003,012.003,012.000.40%422,935
Jul 8, 20252,988.003,006.002,966.003,000.003,000.000.60%257,301
Jul 7, 20253,000.003,000.002,964.002,982.002,982.00-1.13%179,322
Jul 4, 20253,000.003,018.002,984.003,016.003,016.00-0.13%204,283