Skip to main content
logo
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (BUD:MOL)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,950.00
-58.00 (-1.93%)
At close: Aug 22, 2025

BUD:MOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20253,002.003,010.002,950.002,950.002,950.00-1.93%655,606
Aug 21, 20253,006.003,016.003,000.003,008.003,008.000.07%457,751
Aug 19, 20253,000.003,014.002,980.003,006.003,006.000.20%818,632
Aug 18, 20253,000.003,016.002,972.003,000.003,000.000.81%391,510
Aug 15, 20252,998.002,998.002,976.002,976.002,976.00-0.80%121,183
Aug 14, 20253,000.003,000.002,960.003,000.003,000.000.07%335,438
Aug 13, 20253,000.003,000.002,950.002,998.002,998.00-451,531
Aug 12, 20252,970.002,998.002,960.002,998.002,998.001.01%218,089
Aug 11, 20253,000.003,020.002,962.002,968.002,968.00-1.00%303,652
Aug 8, 20252,998.003,002.002,890.002,998.002,998.00-0.40%886,636
Aug 7, 20253,008.003,044.003,002.003,010.003,010.000.07%405,752
Aug 6, 20253,022.003,022.003,000.003,008.003,008.00-0.46%245,298
Aug 5, 20253,030.003,030.003,000.003,022.003,022.000.73%555,918
Aug 4, 20253,030.003,042.003,000.003,000.003,000.00-0.73%307,638
Aug 1, 20253,048.003,048.003,014.003,022.003,022.00-0.92%283,648
Jul 31, 20253,052.003,052.003,016.003,050.003,050.00-730,465
Jul 30, 20253,050.003,050.003,016.003,050.003,050.000.26%426,072
Jul 29, 20253,054.003,068.003,042.003,042.003,042.00-0.91%480,212
Jul 28, 20253,080.003,080.003,052.003,070.003,070.00-0.32%704,484
Jul 25, 20253,072.003,080.003,056.003,080.003,080.000.26%316,128
Jul 24, 20253,034.003,074.003,034.003,072.003,072.000.46%454,555
Jul 23, 20253,040.003,068.003,022.003,058.003,058.001.26%928,106
Jul 22, 20253,030.003,044.003,018.003,020.003,020.00-0.72%301,506
Jul 21, 20253,050.003,050.003,028.003,042.003,042.00-0.26%206,777
Jul 18, 20253,020.003,050.003,004.003,050.003,050.000.99%755,534
Jul 17, 20253,018.003,020.002,974.003,020.003,020.000.80%332,166
Jul 16, 20253,018.003,024.002,996.002,996.002,996.00-0.93%244,030
Jul 15, 20253,014.003,030.003,004.003,024.003,024.000.33%206,572
Jul 14, 20253,000.003,038.002,996.003,014.003,014.00-0.53%554,983
Jul 11, 20253,030.003,030.003,012.003,030.003,030.00-430,934
Jul 10, 20253,000.003,030.002,986.003,030.003,030.000.60%470,316
Jul 9, 20253,000.003,012.002,976.003,012.003,012.000.40%422,935
Jul 8, 20252,988.003,006.002,966.003,000.003,000.000.60%257,301
Jul 7, 20253,000.003,000.002,964.002,982.002,982.00-1.13%179,322
Jul 4, 20253,000.003,018.002,984.003,016.003,016.00-0.13%204,283
Jul 3, 20252,970.003,020.002,958.003,020.003,020.001.75%1,038,783
Jul 2, 20252,960.002,968.002,932.002,968.002,968.00-0.07%362,194
Jul 1, 20252,970.002,986.002,952.002,970.002,970.000.54%281,658
Jun 30, 20252,958.002,970.002,940.002,954.002,954.00-0.07%541,673
Jun 27, 20252,950.002,972.002,942.002,956.002,956.000.14%188,620
Jun 26, 20252,970.002,980.002,934.002,952.002,952.00-0.40%499,830
Jun 25, 20252,976.002,976.002,954.002,964.002,964.00-0.27%459,489
Jun 24, 20252,980.002,992.002,958.002,972.002,972.00-0.60%673,050
Jun 23, 20252,990.003,008.002,966.002,990.002,990.00-0.13%681,788
Jun 20, 20252,974.002,998.002,960.002,994.002,994.000.94%1,193,803
Jun 19, 20252,956.002,988.002,924.002,966.002,966.00-0.74%391,741
Jun 18, 20252,964.002,990.002,948.002,988.002,988.000.95%1,253,037
Jun 17, 20252,900.002,970.002,900.002,960.002,960.001.72%1,206,623
Jun 16, 20252,920.002,930.002,880.002,910.002,910.00-0.55%426,353
Jun 13, 20252,870.002,926.002,868.002,926.002,926.000.83%885,082