Skip to main content
logo
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (BUD:MOL)
Hungary flag Hungary · Delayed Price · Currency is HUF
4,400.00
+72.00 (1.66%)
At close: Jul 22, 2026

BUD:MOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20264,300.004,400.004,298.004,400.004,400.001.66%736,267
Jul 21, 20264,210.004,328.004,184.004,328.004,328.002.46%1,353,254
Jul 20, 20264,172.004,224.004,152.004,224.004,224.001.39%689,592
Jul 17, 20264,160.004,194.004,116.004,166.004,166.000.10%511,102
Jul 16, 20264,200.004,220.004,056.004,162.004,162.00-1.37%956,447
Jul 15, 20264,258.004,258.004,202.004,220.004,220.00-0.71%599,271
Jul 14, 20264,100.004,250.004,086.004,250.004,250.003.46%1,258,426
Jul 13, 20264,076.004,130.004,064.004,108.004,108.000.79%781,630
Jul 10, 20264,002.004,114.003,982.004,076.004,076.001.90%805,551
Jul 9, 20263,940.004,024.003,930.004,000.004,000.001.32%979,362
Jul 8, 20263,910.003,948.003,886.003,948.003,948.001.39%596,974
Jul 7, 20263,900.003,940.003,880.003,894.003,894.00-1.12%509,812
Jul 6, 20263,910.003,938.003,872.003,938.003,938.000.72%473,862
Jul 3, 20263,820.003,918.003,820.003,910.003,910.002.89%721,656
Jul 2, 20263,700.003,840.003,680.003,800.003,800.003.60%762,892
Jul 1, 20263,720.003,778.003,668.003,668.003,668.00-0.86%637,659
Jun 30, 20263,700.003,716.003,660.003,700.003,700.000.65%672,698
Jun 29, 20263,670.003,714.003,622.003,676.003,676.000.22%654,887
Jun 26, 20263,660.003,716.003,642.003,668.003,668.000.55%524,317
Jun 25, 20263,700.003,726.003,610.003,648.003,648.00-0.60%1,158,821
Jun 24, 20263,788.003,788.003,670.003,670.003,670.00-2.13%810,217
Jun 23, 20263,818.003,862.003,746.003,750.003,750.00-1.78%833,526
Jun 22, 20263,820.003,868.003,808.003,818.003,818.000.74%585,010
Jun 19, 20263,788.003,848.003,750.003,790.003,790.001.17%1,386,296
Jun 18, 20263,850.003,864.003,738.003,746.003,746.00-1.68%1,602,071
Jun 17, 20263,910.003,914.003,810.003,810.003,810.00-2.01%822,663
Jun 16, 20263,788.003,888.003,780.003,888.003,888.003.40%764,124
Jun 15, 20263,880.003,880.003,722.003,760.003,760.00-1.73%1,177,640
Jun 12, 20263,940.003,960.003,820.003,826.003,826.00-2.65%529,481
Jun 11, 20263,920.003,990.003,900.003,930.003,930.003.42%811,833
Jun 10, 20263,910.003,940.003,800.003,800.003,800.00-2.36%1,198,877
Jun 9, 20263,950.003,964.003,892.003,892.003,892.00-1.12%456,577
Jun 8, 20263,982.004,024.003,918.003,936.003,936.000.72%441,687
Jun 5, 20263,914.003,948.003,884.003,908.003,908.00-0.20%318,960
Jun 4, 20263,986.004,026.003,916.003,916.003,916.00-1.76%428,853
Jun 3, 20263,962.004,048.003,962.003,986.003,986.000.50%323,686
Jun 2, 20263,934.003,990.003,888.003,966.003,966.001.23%495,086
Jun 1, 20263,886.003,922.003,850.003,918.003,918.001.66%291,637
May 29, 20263,800.003,874.003,750.003,854.003,854.001.85%3,298,904
May 28, 20263,750.003,800.003,730.003,784.003,784.000.91%479,224
May 27, 20263,820.003,848.003,718.003,750.003,750.00-1.83%797,389
May 26, 20263,828.003,868.003,800.003,820.003,820.00-0.21%747,305
May 22, 20263,924.003,952.003,792.003,828.003,828.00-2.40%1,196,385
May 21, 20263,994.003,994.003,920.003,922.003,922.00-1.65%535,571
May 20, 20264,060.004,066.003,962.003,988.003,988.00-1.77%483,639
May 19, 20264,040.004,066.004,000.004,060.004,060.000.64%491,565
May 18, 20263,990.004,038.003,942.004,034.004,034.001.05%557,581
May 15, 20263,870.004,000.003,868.003,992.003,992.003.15%458,364
May 14, 20264,000.004,050.003,838.003,870.003,870.00-2.76%1,086,125
May 13, 20264,146.004,146.003,980.003,980.003,980.00-2.93%949,512