Skip to main content
logo
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (BUD:MOL)
Hungary flag Hungary · Delayed Price · Currency is HUF
3,800.00
-92.00 (-2.36%)
At close: Jun 10, 2026

BUD:MOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20263,910.003,940.003,800.003,800.003,800.00-2.36%1,198,877
Jun 9, 20263,950.003,964.003,892.003,892.003,892.00-1.12%456,577
Jun 8, 20263,982.004,024.003,918.003,936.003,936.000.72%441,687
Jun 5, 20263,914.003,948.003,884.003,908.003,908.00-0.20%318,960
Jun 4, 20263,986.004,026.003,916.003,916.003,916.00-1.76%428,853
Jun 3, 20263,962.004,048.003,962.003,986.003,986.000.50%323,686
Jun 2, 20263,934.003,990.003,888.003,966.003,966.001.23%495,086
Jun 1, 20263,886.003,922.003,850.003,918.003,918.001.66%291,637
May 29, 20263,800.003,874.003,750.003,854.003,854.001.85%3,298,904
May 28, 20263,750.003,800.003,730.003,784.003,784.000.91%479,224
May 27, 20263,820.003,848.003,718.003,750.003,750.00-1.83%797,389
May 26, 20263,828.003,868.003,800.003,820.003,820.00-0.21%747,305
May 22, 20263,924.003,952.003,792.003,828.003,828.00-2.40%1,196,385
May 21, 20263,994.003,994.003,920.003,922.003,922.00-1.65%535,571
May 20, 20264,060.004,066.003,962.003,988.003,988.00-1.77%483,639
May 19, 20264,040.004,066.004,000.004,060.004,060.000.64%491,565
May 18, 20263,990.004,038.003,942.004,034.004,034.001.05%557,581
May 15, 20263,870.004,000.003,868.003,992.003,992.003.15%458,364
May 14, 20264,000.004,050.003,838.003,870.003,870.00-2.76%1,086,125
May 13, 20264,146.004,146.003,980.003,980.003,980.00-2.93%949,512
May 12, 20264,138.004,146.004,100.004,100.004,100.00-0.15%626,213
May 11, 20264,160.004,178.004,106.004,106.004,106.00-1.39%889,895
May 8, 20264,050.004,194.003,968.004,164.004,164.000.29%1,154,728
May 7, 20264,182.004,200.004,100.004,152.004,152.00-1.10%545,007
May 6, 20264,312.004,312.004,150.004,198.004,198.00-2.69%642,324
May 5, 20264,186.004,328.004,160.004,314.004,314.003.40%908,014
May 4, 20264,150.004,182.004,100.004,172.004,172.000.87%370,178
Apr 30, 20264,082.004,166.004,000.004,136.004,136.002.27%863,077
Apr 29, 20264,040.004,084.003,980.004,044.004,044.000.10%382,480
Apr 28, 20264,050.004,120.004,040.004,040.004,040.00-0.05%326,848
Apr 27, 20264,080.004,098.004,030.004,042.004,042.00-1.41%612,969
Apr 24, 20264,210.004,220.004,084.004,100.004,100.00-3.07%799,317
Apr 23, 20264,242.004,274.004,208.004,230.004,230.00-0.14%330,351
Apr 22, 20264,140.004,256.004,134.004,236.004,236.003.67%759,425
Apr 21, 20264,090.004,136.004,042.004,086.004,086.001.54%338,633
Apr 20, 20264,180.004,224.004,024.004,024.004,024.00-1.57%766,687
Apr 17, 20264,164.004,314.004,074.004,088.004,088.00-1.83%2,070,157
Apr 16, 20264,430.004,430.004,152.004,164.004,164.00-5.92%2,311,974
Apr 15, 20264,380.004,426.004,362.004,426.004,426.000.59%1,035,717
Apr 14, 20264,350.004,472.004,326.004,400.004,400.000.46%1,389,982
Apr 13, 20264,200.004,400.004,180.004,380.004,380.007.99%3,258,131
Apr 10, 20264,010.004,056.003,970.004,056.004,056.001.20%773,975
Apr 9, 20263,998.004,008.003,956.004,008.004,008.000.25%457,948
Apr 8, 20263,900.004,000.003,880.003,998.003,998.00-0.55%587,825
Apr 7, 20263,980.004,020.003,960.004,020.004,020.001.88%515,574
Apr 2, 20263,950.003,976.003,910.003,946.003,946.000.05%471,214
Apr 1, 20263,956.003,998.003,902.003,944.003,944.00-0.30%803,264
Mar 31, 20263,990.004,006.003,956.003,956.003,956.00-1.40%614,362
Mar 30, 20263,956.004,030.003,956.004,012.004,012.000.45%576,418
Mar 27, 20263,970.003,994.003,930.003,994.003,994.000.66%700,542