Skip to main content
logo
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (BUD:MOL)
Hungary flag Hungary · Delayed Price · Currency is HUF
4,042.00
-58.00 (-1.41%)
At close: Apr 27, 2026

BUD:MOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20264,080.004,098.004,030.004,042.004,042.00-1.41%612,969
Apr 24, 20264,210.004,220.004,084.004,100.004,100.00-3.07%799,317
Apr 23, 20264,242.004,274.004,208.004,230.004,230.00-0.14%330,351
Apr 22, 20264,140.004,256.004,134.004,236.004,236.003.67%759,425
Apr 21, 20264,090.004,136.004,042.004,086.004,086.001.54%338,633
Apr 20, 20264,180.004,224.004,024.004,024.004,024.00-1.57%766,687
Apr 17, 20264,164.004,314.004,074.004,088.004,088.00-1.83%2,070,157
Apr 16, 20264,430.004,430.004,152.004,164.004,164.00-5.92%2,311,974
Apr 15, 20264,380.004,426.004,362.004,426.004,426.000.59%1,035,717
Apr 14, 20264,350.004,472.004,326.004,400.004,400.000.46%1,389,982
Apr 13, 20264,200.004,400.004,180.004,380.004,380.007.99%3,258,131
Apr 10, 20264,010.004,056.003,970.004,056.004,056.001.20%773,975
Apr 9, 20263,998.004,008.003,956.004,008.004,008.000.25%457,948
Apr 8, 20263,900.004,000.003,880.003,998.003,998.00-0.55%587,825
Apr 7, 20263,980.004,020.003,960.004,020.004,020.001.88%515,574
Apr 2, 20263,950.003,976.003,910.003,946.003,946.000.05%471,214
Apr 1, 20263,956.003,998.003,902.003,944.003,944.00-0.30%803,264
Mar 31, 20263,990.004,006.003,956.003,956.003,956.00-1.40%614,362
Mar 30, 20263,956.004,030.003,956.004,012.004,012.000.45%576,418
Mar 27, 20263,970.003,994.003,930.003,994.003,994.000.66%700,542
Mar 26, 20263,970.004,000.003,952.003,968.003,968.00-0.80%468,480
Mar 25, 20264,000.004,000.003,946.004,000.004,000.00-0.15%422,576
Mar 24, 20263,916.004,010.003,872.004,006.004,006.002.35%679,272
Mar 23, 20263,900.003,950.003,856.003,914.003,914.00-0.05%625,499
Mar 20, 20263,880.003,940.003,880.003,916.003,916.002.78%2,788,532
Mar 19, 20263,790.003,834.003,780.003,810.003,810.001.28%986,299
Mar 18, 20263,810.003,840.003,744.003,762.003,762.00-1.26%1,144,301
Mar 17, 20263,712.003,842.003,712.003,810.003,810.001.17%518,692
Mar 16, 20263,800.003,828.003,750.003,766.003,766.00-2.08%638,710
Mar 13, 20263,900.003,918.003,818.003,846.003,846.00-1.94%411,953
Mar 12, 20263,796.003,984.003,772.003,922.003,922.004.42%1,286,679
Mar 11, 20263,770.003,796.003,690.003,756.003,756.00-0.37%984,826
Mar 10, 20263,740.003,772.003,694.003,770.003,770.000.80%1,040,400
Mar 9, 20263,680.003,786.003,610.003,740.003,740.001.63%1,537,193
Mar 6, 20263,702.003,770.003,658.003,680.003,680.00-1.39%1,333,040
Mar 5, 20263,650.003,750.003,636.003,732.003,732.001.97%917,069
Mar 4, 20263,646.003,690.003,604.003,660.003,660.000.38%805,278
Mar 3, 20263,684.003,696.003,564.003,646.003,646.00-0.11%1,751,881
Mar 2, 20263,428.003,676.003,416.003,650.003,650.003.46%1,846,409
Feb 27, 20263,520.003,538.003,500.003,528.003,528.000.23%1,430,170
Feb 26, 20263,548.003,550.003,494.003,520.003,520.00-0.06%740,756
Feb 25, 20263,480.003,550.003,474.003,522.003,522.001.38%1,190,019
Feb 24, 20263,566.003,574.003,426.003,474.003,474.00-2.58%992,630
Feb 23, 20263,500.003,566.003,490.003,566.003,566.001.08%635,241
Feb 20, 20263,590.003,638.003,512.003,528.003,528.00-1.18%1,077,444
Feb 19, 20263,600.003,626.003,538.003,570.003,570.00-0.17%623,805
Feb 18, 20263,512.003,596.003,512.003,576.003,576.001.07%1,345,320
Feb 17, 20263,548.003,550.003,450.003,538.003,538.00-1.67%1,743,387
Feb 16, 20263,702.003,704.003,574.003,598.003,598.00-3.38%1,210,050
Feb 13, 20263,800.003,812.003,664.003,724.003,724.00-2.46%1,058,643