Skip to main content
logo
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (BUD:MOL)
Hungary flag Hungary · Delayed Price · Currency is HUF
3,922.00
-66.00 (-1.65%)
At close: May 21, 2026

BUD:MOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20263,994.003,994.003,920.003,922.003,922.00-1.65%535,571
May 20, 20264,060.004,066.003,962.003,988.003,988.00-1.77%483,639
May 19, 20264,040.004,066.004,000.004,060.004,060.000.64%491,565
May 18, 20263,990.004,038.003,942.004,034.004,034.001.05%557,581
May 15, 20263,870.004,000.003,868.003,992.003,992.003.15%458,364
May 14, 20264,000.004,050.003,838.003,870.003,870.00-2.76%1,086,125
May 13, 20264,146.004,146.003,980.003,980.003,980.00-2.93%949,512
May 12, 20264,138.004,146.004,100.004,100.004,100.00-0.15%626,213
May 11, 20264,160.004,178.004,106.004,106.004,106.00-1.39%889,895
May 8, 20264,050.004,194.003,968.004,164.004,164.000.29%1,154,728
May 7, 20264,182.004,200.004,100.004,152.004,152.00-1.10%545,007
May 6, 20264,312.004,312.004,150.004,198.004,198.00-2.69%642,324
May 5, 20264,186.004,328.004,160.004,314.004,314.003.40%908,014
May 4, 20264,150.004,182.004,100.004,172.004,172.000.87%370,178
Apr 30, 20264,082.004,166.004,000.004,136.004,136.002.27%863,077
Apr 29, 20264,040.004,084.003,980.004,044.004,044.000.10%382,480
Apr 28, 20264,050.004,120.004,040.004,040.004,040.00-0.05%326,848
Apr 27, 20264,080.004,098.004,030.004,042.004,042.00-1.41%612,969
Apr 24, 20264,210.004,220.004,084.004,100.004,100.00-3.07%799,317
Apr 23, 20264,242.004,274.004,208.004,230.004,230.00-0.14%330,351
Apr 22, 20264,140.004,256.004,134.004,236.004,236.003.67%759,425
Apr 21, 20264,090.004,136.004,042.004,086.004,086.001.54%338,633
Apr 20, 20264,180.004,224.004,024.004,024.004,024.00-1.57%766,687
Apr 17, 20264,164.004,314.004,074.004,088.004,088.00-1.83%2,070,157
Apr 16, 20264,430.004,430.004,152.004,164.004,164.00-5.92%2,311,974
Apr 15, 20264,380.004,426.004,362.004,426.004,426.000.59%1,035,717
Apr 14, 20264,350.004,472.004,326.004,400.004,400.000.46%1,389,982
Apr 13, 20264,200.004,400.004,180.004,380.004,380.007.99%3,258,131
Apr 10, 20264,010.004,056.003,970.004,056.004,056.001.20%773,975
Apr 9, 20263,998.004,008.003,956.004,008.004,008.000.25%457,948
Apr 8, 20263,900.004,000.003,880.003,998.003,998.00-0.55%587,825
Apr 7, 20263,980.004,020.003,960.004,020.004,020.001.88%515,574
Apr 2, 20263,950.003,976.003,910.003,946.003,946.000.05%471,214
Apr 1, 20263,956.003,998.003,902.003,944.003,944.00-0.30%803,264
Mar 31, 20263,990.004,006.003,956.003,956.003,956.00-1.40%614,362
Mar 30, 20263,956.004,030.003,956.004,012.004,012.000.45%576,418
Mar 27, 20263,970.003,994.003,930.003,994.003,994.000.66%700,542
Mar 26, 20263,970.004,000.003,952.003,968.003,968.00-0.80%468,480
Mar 25, 20264,000.004,000.003,946.004,000.004,000.00-0.15%422,576
Mar 24, 20263,916.004,010.003,872.004,006.004,006.002.35%679,272
Mar 23, 20263,900.003,950.003,856.003,914.003,914.00-0.05%625,499
Mar 20, 20263,880.003,940.003,880.003,916.003,916.002.78%2,788,532
Mar 19, 20263,790.003,834.003,780.003,810.003,810.001.28%986,299
Mar 18, 20263,810.003,840.003,744.003,762.003,762.00-1.26%1,144,301
Mar 17, 20263,712.003,842.003,712.003,810.003,810.001.17%518,692
Mar 16, 20263,800.003,828.003,750.003,766.003,766.00-2.08%638,710
Mar 13, 20263,900.003,918.003,818.003,846.003,846.00-1.94%411,953
Mar 12, 20263,796.003,984.003,772.003,922.003,922.004.42%1,286,679
Mar 11, 20263,770.003,796.003,690.003,756.003,756.00-0.37%984,826
Mar 10, 20263,740.003,772.003,694.003,770.003,770.000.80%1,040,400