Skip to main content
logo
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (BUD:MTELEKOM)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,660.00
+34.00 (1.29%)
At close: Jul 2, 2026

BUD:MTELEKOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20262,650.002,666.002,624.002,626.002,626.00-0.91%326,966
Jun 30, 20262,666.002,666.002,604.002,650.002,650.000.15%877,215
Jun 29, 20262,660.002,692.002,600.002,646.002,646.00-1.19%573,576
Jun 26, 20262,680.002,706.002,640.002,678.002,678.00-0.52%645,809
Jun 25, 20262,722.002,726.002,666.002,692.002,692.00-1.46%916,310
Jun 24, 20262,758.002,764.002,722.002,732.002,732.00-0.80%351,938
Jun 23, 20262,758.002,780.002,722.002,754.002,754.00-1.08%3,998,647
Jun 22, 20262,750.002,784.002,740.002,784.002,784.001.09%772,361
Jun 19, 20262,712.002,754.002,712.002,754.002,754.000.51%1,423,137
Jun 18, 20262,730.002,746.002,718.002,740.002,740.000.37%907,602
Jun 17, 20262,710.002,744.002,710.002,730.002,730.000.96%704,455
Jun 16, 20262,690.002,710.002,686.002,704.002,704.00-0.07%672,575
Jun 15, 20262,736.002,744.002,694.002,706.002,706.00-0.88%520,445
Jun 12, 20262,702.002,740.002,702.002,730.002,730.001.49%900,513
Jun 11, 20262,700.002,702.002,672.002,690.002,690.00-0.66%370,384
Jun 10, 20262,730.002,730.002,674.002,708.002,708.00-1.02%743,479
Jun 9, 20262,670.002,736.002,654.002,736.002,736.003.25%883,188
Jun 8, 20262,632.002,660.002,602.002,650.002,650.000.61%493,418
Jun 5, 20262,652.002,678.002,634.002,634.002,634.00-1.05%367,690
Jun 4, 20262,676.002,696.002,652.002,662.002,662.00-1.26%471,911
Jun 3, 20262,740.002,748.002,670.002,696.002,696.00-1.89%6,674,159
Jun 2, 20262,668.002,756.002,666.002,748.002,748.003.08%866,120
Jun 1, 20262,624.002,666.002,624.002,666.002,666.001.37%935,108
May 29, 20262,630.002,646.002,622.002,630.002,630.000.15%1,101,068
May 28, 20262,580.002,646.002,576.002,626.002,626.001.00%931,608
May 27, 20262,582.002,604.002,576.002,600.002,600.000.31%1,010,298
May 26, 20262,622.002,632.002,590.002,592.002,592.00-1.14%1,108,682
May 22, 20262,600.002,640.002,600.002,622.002,622.00-0.68%429,124
May 21, 20262,620.002,670.002,616.002,640.002,640.000.46%1,119,986
May 20, 20262,650.002,650.002,600.002,628.002,628.00-0.98%3,573,358
May 19, 20262,560.002,654.002,560.002,654.002,654.004.24%3,216,743
May 18, 20262,508.002,558.002,500.002,546.002,546.001.43%1,998,590
May 15, 20262,526.002,526.002,502.002,510.002,510.00-0.48%439,953
May 14, 20262,492.002,526.002,484.002,522.002,522.001.69%1,296,680
May 13, 20262,448.002,496.002,446.002,480.002,480.002.56%1,041,105
May 12, 20262,394.002,438.002,390.002,418.002,418.000.33%378,687
May 11, 20262,428.002,444.002,404.002,410.002,410.00-1.31%676,527
May 8, 20262,430.002,510.002,406.002,442.002,442.001.92%1,210,617
May 7, 20262,520.002,550.002,510.002,550.002,396.001.19%1,103,479
May 6, 20262,490.002,526.002,480.002,520.002,367.811.69%759,346
May 5, 20262,482.002,500.002,462.002,478.002,328.350.32%733,245
May 4, 20262,466.002,494.002,466.002,470.002,320.830.57%458,623
Apr 30, 20262,482.002,500.002,456.002,456.002,307.68-1.05%768,880
Apr 29, 20262,500.002,506.002,482.002,482.002,332.11-0.32%308,366
Apr 28, 20262,520.002,520.002,480.002,490.002,339.62-0.24%369,712
Apr 27, 20262,508.002,522.002,492.002,496.002,345.260.16%276,102
Apr 24, 20262,508.002,518.002,490.002,492.002,341.50-0.64%670,112
Apr 23, 20262,502.002,524.002,484.002,508.002,356.540.24%472,813
Apr 22, 20262,450.002,508.002,440.002,502.002,350.902.29%617,285
Apr 21, 20262,450.002,458.002,430.002,446.002,298.28-0.16%210,711