Skip to main content
logo
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (BUD:MTELEKOM)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,562.00
-16.00 (-0.62%)
At close: Sep 2, 2026

BUD:MTELEKOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262,568.002,580.002,544.002,562.002,562.00-0.62%432,642
Sep 1, 20262,532.002,578.002,522.002,578.002,578.001.90%218,424
Aug 31, 20262,504.002,536.002,504.002,530.002,530.001.04%683,498
Aug 28, 20262,550.002,550.002,504.002,504.002,504.00-1.03%300,445
Aug 27, 20262,534.002,550.002,506.002,530.002,530.00-0.16%441,371
Aug 26, 20262,560.002,570.002,520.002,534.002,534.00-0.94%377,904
Aug 25, 20262,500.002,570.002,500.002,558.002,558.002.32%696,089
Aug 24, 20262,550.002,566.002,500.002,500.002,500.00-1.65%714,542
Aug 19, 20262,586.002,588.002,542.002,542.002,542.00-1.09%732,097
Aug 18, 20262,600.002,610.002,564.002,570.002,570.00-1.15%390,424
Aug 17, 20262,646.002,646.002,600.002,600.002,600.00-1.14%303,156
Aug 14, 20262,644.002,654.002,620.002,630.002,630.00-345,291
Aug 13, 20262,634.002,654.002,620.002,630.002,630.000.15%308,488
Aug 12, 20262,624.002,642.002,604.002,626.002,626.000.23%428,062
Aug 11, 20262,642.002,670.002,610.002,620.002,620.000.15%450,635
Aug 10, 20262,706.002,706.002,616.002,616.002,616.00-2.97%476,451
Aug 7, 20262,720.002,720.002,662.002,696.002,696.00-0.07%283,984
Aug 6, 20262,780.002,780.002,686.002,698.002,698.00-3.30%385,312
Aug 5, 20262,770.002,790.002,754.002,790.002,790.000.79%210,774
Aug 4, 20262,756.002,768.002,742.002,768.002,768.001.24%426,091
Aug 3, 20262,750.002,754.002,720.002,734.002,734.00-0.44%234,431
Jul 31, 20262,752.002,770.002,732.002,746.002,746.00-0.15%330,156
Jul 30, 20262,720.002,770.002,708.002,750.002,750.000.81%456,047
Jul 29, 20262,746.002,746.002,710.002,728.002,728.00-0.80%313,022
Jul 28, 20262,718.002,750.002,712.002,750.002,750.001.63%235,523
Jul 27, 20262,670.002,706.002,642.002,706.002,706.002.19%505,402
Jul 24, 20262,610.002,674.002,610.002,648.002,648.001.30%253,002
Jul 23, 20262,640.002,650.002,614.002,614.002,614.00-1.43%442,788
Jul 22, 20262,676.002,678.002,640.002,652.002,652.00-0.45%254,104
Jul 21, 20262,622.002,674.002,622.002,664.002,664.001.06%393,235
Jul 20, 20262,646.002,648.002,620.002,636.002,636.00-0.15%185,318
Jul 17, 20262,640.002,640.002,610.002,640.002,640.000.38%128,719
Jul 16, 20262,636.002,636.002,602.002,630.002,630.001.15%391,985
Jul 15, 20262,614.002,640.002,596.002,600.002,600.00-0.99%408,454
Jul 14, 20262,640.002,650.002,612.002,626.002,626.00-0.53%304,920
Jul 13, 20262,650.002,660.002,638.002,640.002,640.00-0.38%331,960
Jul 10, 20262,670.002,678.002,638.002,650.002,650.00-0.75%205,771
Jul 9, 20262,670.002,686.002,652.002,670.002,670.00-335,128
Jul 8, 20262,664.002,678.002,634.002,670.002,670.00-0.15%336,372
Jul 7, 20262,666.002,698.002,664.002,674.002,674.00-0.07%266,237
Jul 6, 20262,670.002,688.002,658.002,676.002,676.000.22%336,647
Jul 3, 20262,694.002,694.002,650.002,670.002,670.000.38%164,674
Jul 2, 20262,626.002,684.002,626.002,660.002,660.001.29%216,891
Jul 1, 20262,650.002,666.002,624.002,626.002,626.00-0.91%326,966
Jun 30, 20262,666.002,666.002,604.002,650.002,650.000.15%877,215
Jun 29, 20262,660.002,692.002,600.002,646.002,646.00-1.19%573,576
Jun 26, 20262,680.002,706.002,640.002,678.002,678.00-0.52%645,809
Jun 25, 20262,722.002,726.002,666.002,692.002,692.00-1.46%916,310
Jun 24, 20262,758.002,764.002,722.002,732.002,732.00-0.80%351,938
Jun 23, 20262,758.002,780.002,722.002,754.002,754.00-1.08%3,998,647