Skip to main content
logo
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (BUD:MTELEKOM)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,490.00
-6.00 (-0.24%)
At close: Apr 28, 2026

BUD:MTELEKOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262,508.002,522.002,492.002,496.002,496.000.16%276,102
Apr 24, 20262,508.002,518.002,490.002,492.002,492.00-0.64%670,112
Apr 23, 20262,502.002,524.002,484.002,508.002,508.000.24%472,813
Apr 22, 20262,450.002,508.002,440.002,502.002,502.002.29%617,285
Apr 21, 20262,450.002,458.002,430.002,446.002,446.00-0.16%210,711
Apr 20, 20262,450.002,460.002,424.002,450.002,450.000.16%524,069
Apr 17, 20262,390.002,446.002,386.002,446.002,446.003.03%792,408
Apr 16, 20262,370.002,386.002,318.002,374.002,374.001.63%823,425
Apr 15, 20262,360.002,384.002,314.002,336.002,336.00-0.60%803,863
Apr 14, 20262,390.002,400.002,328.002,350.002,350.00-1.43%1,304,752
Apr 13, 20262,402.002,430.002,362.002,384.002,384.001.97%2,560,898
Apr 10, 20262,230.002,340.002,224.002,338.002,338.004.84%2,027,551
Apr 9, 20262,222.002,242.002,216.002,230.002,230.00-0.09%628,395
Apr 8, 20262,226.002,246.002,212.002,232.002,232.001.92%682,293
Apr 7, 20262,150.002,196.002,144.002,190.002,190.002.15%622,257
Apr 2, 20262,110.002,148.002,106.002,144.002,144.000.66%413,047
Apr 1, 20262,074.002,134.002,074.002,130.002,130.003.15%531,240
Mar 31, 20262,050.002,085.002,050.002,065.002,065.000.73%403,323
Mar 30, 20262,070.002,075.002,040.002,050.002,050.00-0.97%283,929
Mar 27, 20262,095.002,100.002,055.002,070.002,070.00-288,753
Mar 26, 20262,060.002,100.002,030.002,070.002,070.000.73%897,364
Mar 25, 20262,060.002,080.002,045.002,055.002,055.00-726,166
Mar 24, 20262,030.002,055.002,010.002,055.002,055.001.48%443,886
Mar 23, 20262,005.002,030.001,988.002,025.002,025.000.75%813,817
Mar 20, 20262,010.002,045.002,005.002,010.002,010.00-1,656,530
Mar 19, 20262,025.002,040.001,988.002,010.002,010.00-0.74%933,863
Mar 18, 20262,055.002,090.002,020.002,025.002,025.00-1.22%473,620
Mar 17, 20262,050.002,065.002,015.002,050.002,050.000.49%523,368
Mar 16, 20262,050.002,070.002,025.002,040.002,040.00-0.49%389,930
Mar 13, 20262,065.002,065.002,000.002,050.002,050.00-637,722
Mar 12, 20262,075.002,080.002,045.002,050.002,050.00-0.73%638,883
Mar 11, 20262,100.002,100.002,060.002,065.002,065.00-0.24%362,924
Mar 10, 20262,120.002,145.002,065.002,070.002,070.00-0.48%907,508
Mar 9, 20262,100.002,115.002,065.002,080.002,080.00-2.58%935,548
Mar 6, 20262,170.002,170.002,110.002,135.002,135.00-0.93%378,661
Mar 5, 20262,160.002,170.002,145.002,155.002,155.000.23%807,263
Mar 4, 20262,120.002,160.002,120.002,150.002,150.000.94%807,278
Mar 3, 20262,160.002,175.002,120.002,130.002,130.00-1.39%1,300,444
Mar 2, 20262,105.002,175.002,100.002,160.002,160.00-0.23%808,390
Feb 27, 20262,200.002,245.002,160.002,165.002,165.00-1.37%1,175,728
Feb 26, 20262,120.002,195.002,120.002,195.002,195.006.55%2,506,744
Feb 25, 20262,040.002,065.002,040.002,060.002,060.000.98%795,917
Feb 24, 20262,005.002,055.001,994.002,040.002,040.002.51%607,003
Feb 23, 20261,990.001,996.001,980.001,990.001,990.000.81%356,792
Feb 20, 20261,992.002,000.001,974.001,974.001,974.00-0.90%187,237
Feb 19, 20262,000.002,000.001,972.001,992.001,992.000.10%246,240
Feb 18, 20261,958.002,005.001,958.001,990.001,990.001.02%341,919
Feb 17, 20261,954.001,974.001,942.001,970.001,970.000.92%226,648
Feb 16, 20261,978.001,986.001,952.001,952.001,952.00-0.91%181,604
Feb 13, 20261,974.001,982.001,960.001,970.001,970.00-0.10%368,863