Skip to main content
logo
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (BUD:MTELEKOM)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,544.00
+2.00 (0.08%)
At close: Sep 24, 2026

BUD:MTELEKOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20262,548.002,552.002,530.002,544.002,544.000.08%413,396
Sep 23, 20262,550.002,556.002,540.002,542.002,542.00-0.24%247,175
Sep 22, 20262,560.002,578.002,540.002,548.002,548.00-0.23%375,127
Sep 21, 20262,590.002,590.002,550.002,554.002,554.00-0.31%238,713
Sep 18, 20262,598.002,598.002,562.002,562.002,562.00-1.16%503,245
Sep 17, 20262,580.002,596.002,564.002,592.002,592.000.47%146,439
Sep 16, 20262,570.002,590.002,560.002,580.002,580.000.16%175,680
Sep 15, 20262,536.002,576.002,534.002,576.002,576.000.94%163,194
Sep 14, 20262,554.002,568.002,540.002,552.002,552.000.16%144,490
Sep 11, 20262,530.002,562.002,526.002,548.002,548.000.71%307,615
Sep 10, 20262,532.002,550.002,530.002,530.002,530.00-0.32%305,285
Sep 9, 20262,578.002,578.002,538.002,538.002,538.00-1.17%364,372
Sep 8, 20262,550.002,590.002,550.002,568.002,568.000.63%252,869
Sep 7, 20262,600.002,620.002,552.002,552.002,552.00-2.74%290,704
Sep 4, 20262,606.002,636.002,568.002,624.002,624.001.39%284,671
Sep 3, 20262,564.002,630.002,550.002,588.002,588.001.01%315,692
Sep 2, 20262,568.002,580.002,544.002,562.002,562.00-0.62%432,642
Sep 1, 20262,532.002,578.002,522.002,578.002,578.001.90%218,424
Aug 31, 20262,504.002,536.002,504.002,530.002,530.001.04%683,498
Aug 28, 20262,550.002,550.002,504.002,504.002,504.00-1.03%300,445
Aug 27, 20262,534.002,550.002,506.002,530.002,530.00-0.16%441,371
Aug 26, 20262,560.002,570.002,520.002,534.002,534.00-0.94%377,904
Aug 25, 20262,500.002,570.002,500.002,558.002,558.002.32%696,089
Aug 24, 20262,550.002,566.002,500.002,500.002,500.00-1.65%714,542
Aug 19, 20262,586.002,588.002,542.002,542.002,542.00-1.09%732,097
Aug 18, 20262,600.002,610.002,564.002,570.002,570.00-1.15%390,424
Aug 17, 20262,646.002,646.002,600.002,600.002,600.00-1.14%303,156
Aug 14, 20262,644.002,654.002,620.002,630.002,630.00-345,291
Aug 13, 20262,634.002,654.002,620.002,630.002,630.000.15%308,488
Aug 12, 20262,624.002,642.002,604.002,626.002,626.000.23%428,062
Aug 11, 20262,642.002,670.002,610.002,620.002,620.000.15%450,635
Aug 10, 20262,706.002,706.002,616.002,616.002,616.00-2.97%476,451
Aug 7, 20262,720.002,720.002,662.002,696.002,696.00-0.07%283,984
Aug 6, 20262,780.002,780.002,686.002,698.002,698.00-3.30%385,312
Aug 5, 20262,770.002,790.002,754.002,790.002,790.000.79%210,774
Aug 4, 20262,756.002,768.002,742.002,768.002,768.001.24%426,091
Aug 3, 20262,750.002,754.002,720.002,734.002,734.00-0.44%234,431
Jul 31, 20262,752.002,770.002,732.002,746.002,746.00-0.15%330,156
Jul 30, 20262,720.002,770.002,708.002,750.002,750.000.81%456,047
Jul 29, 20262,746.002,746.002,710.002,728.002,728.00-0.80%313,022
Jul 28, 20262,718.002,750.002,712.002,750.002,750.001.63%235,523
Jul 27, 20262,670.002,706.002,642.002,706.002,706.002.19%505,402
Jul 24, 20262,610.002,674.002,610.002,648.002,648.001.30%253,002
Jul 23, 20262,640.002,650.002,614.002,614.002,614.00-1.43%442,788
Jul 22, 20262,676.002,678.002,640.002,652.002,652.00-0.45%254,104
Jul 21, 20262,622.002,674.002,622.002,664.002,664.001.06%393,235
Jul 20, 20262,646.002,648.002,620.002,636.002,636.00-0.15%185,318
Jul 17, 20262,640.002,640.002,610.002,640.002,640.000.38%128,719
Jul 16, 20262,636.002,636.002,602.002,630.002,630.001.15%391,985
Jul 15, 20262,614.002,640.002,596.002,600.002,600.00-0.99%408,454