Skip to main content
logo
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (BUD:MTELEKOM)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,930.00
+54.00 (1.88%)
At close: Nov 3, 2026

BUD:MTELEKOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20262,874.002,930.002,860.002,930.002,930.001.88%374,749
Nov 2, 20262,800.002,878.002,790.002,876.002,876.002.71%574,296
Oct 30, 20262,760.002,800.002,750.002,800.002,800.001.16%477,456
Oct 29, 20262,780.002,780.002,744.002,768.002,768.00-0.43%313,595
Oct 28, 20262,704.002,780.002,702.002,780.002,780.001.83%346,148
Oct 27, 20262,680.002,730.002,660.002,730.002,730.002.55%1,079,589
Oct 26, 20262,686.002,686.002,652.002,662.002,662.00-0.89%225,793
Oct 22, 20262,684.002,686.002,654.002,686.002,686.000.07%229,881
Oct 21, 20262,714.002,714.002,680.002,684.002,684.00-1.68%342,033
Oct 20, 20262,654.002,730.002,654.002,730.002,730.002.63%304,171
Oct 19, 20262,700.002,700.002,650.002,660.002,660.00-1.19%281,171
Oct 16, 20262,668.002,718.002,656.002,692.002,692.001.20%688,365
Oct 15, 20262,658.002,674.002,646.002,660.002,660.000.15%392,340
Oct 14, 20262,610.002,658.002,600.002,656.002,656.002.15%502,261
Oct 13, 20262,550.002,600.002,530.002,600.002,600.002.77%259,445
Oct 12, 20262,540.002,562.002,526.002,530.002,530.00-1.25%602,899
Oct 9, 20262,520.002,562.002,512.002,562.002,562.001.26%201,915
Oct 8, 20262,546.002,550.002,512.002,530.002,530.00-0.39%482,690
Oct 7, 20262,550.002,560.002,536.002,540.002,540.00-1.24%350,370
Oct 6, 20262,580.002,600.002,560.002,572.002,572.00-0.23%178,956
Oct 5, 20262,522.002,578.002,520.002,578.002,578.002.30%164,200
Oct 2, 20262,522.002,548.002,520.002,520.002,520.00-1.56%480,459
Oct 1, 20262,538.002,560.002,524.002,560.002,560.000.63%470,935
Sep 30, 20262,534.002,548.002,526.002,544.002,544.000.16%416,850
Sep 29, 20262,560.002,560.002,536.002,540.002,540.00-0.78%165,170
Sep 28, 20262,550.002,570.002,542.002,560.002,560.000.79%208,410
Sep 25, 20262,544.002,558.002,536.002,540.002,540.00-0.16%256,910
Sep 24, 20262,548.002,552.002,530.002,544.002,544.000.08%413,396
Sep 23, 20262,550.002,556.002,540.002,542.002,542.00-0.24%247,175
Sep 22, 20262,560.002,578.002,540.002,548.002,548.00-0.23%375,127
Sep 21, 20262,590.002,590.002,550.002,554.002,554.00-0.31%238,713
Sep 18, 20262,598.002,598.002,562.002,562.002,562.00-1.16%503,245
Sep 17, 20262,580.002,596.002,564.002,592.002,592.000.47%146,439
Sep 16, 20262,570.002,590.002,560.002,580.002,580.000.16%175,680
Sep 15, 20262,536.002,576.002,534.002,576.002,576.000.94%163,194
Sep 14, 20262,554.002,568.002,540.002,552.002,552.000.16%144,490
Sep 11, 20262,530.002,562.002,526.002,548.002,548.000.71%307,615
Sep 10, 20262,532.002,550.002,530.002,530.002,530.00-0.32%305,285
Sep 9, 20262,578.002,578.002,538.002,538.002,538.00-1.17%364,372
Sep 8, 20262,550.002,590.002,550.002,568.002,568.000.63%252,869
Sep 7, 20262,600.002,620.002,552.002,552.002,552.00-2.74%290,704
Sep 4, 20262,606.002,636.002,568.002,624.002,624.001.39%284,671
Sep 3, 20262,564.002,630.002,550.002,588.002,588.001.01%315,692
Sep 2, 20262,568.002,580.002,544.002,562.002,562.00-0.62%432,642
Sep 1, 20262,532.002,578.002,522.002,578.002,578.001.90%218,424
Aug 31, 20262,504.002,536.002,504.002,530.002,530.001.04%683,498
Aug 28, 20262,550.002,550.002,504.002,504.002,504.00-1.03%300,445
Aug 27, 20262,534.002,550.002,506.002,530.002,530.00-0.16%441,371
Aug 26, 20262,560.002,570.002,520.002,534.002,534.00-0.94%377,904
Aug 25, 20262,500.002,570.002,500.002,558.002,558.002.32%696,089