Multihome Ingatlanforgalmazo Zartkoruen Mukodo Reszvenytarsasag (BUD:MULTIHOME)
Hungary · Delayed Price · Currency is HUF 1.600
-0.140 (-8.05%)
At close: Jan 16, 2026
BUD:MULTIHOME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.66 | 1.70 | 1.60 | 1.60 | 1.60 | -8.05% | 1,161,994 |
| Jan 15, 2026 | 1.74 | 1.74 | 1.63 | 1.74 | 1.74 | 1.16% | 52,005 |
| Jan 14, 2026 | 1.65 | 1.74 | 1.55 | 1.72 | 1.72 | 4.88% | 439,635 |
| Jan 13, 2026 | 1.74 | 1.75 | 1.50 | 1.64 | 1.64 | -10.87% | 1,590,565 |
| Jan 12, 2026 | 1.75 | 1.84 | 1.75 | 1.84 | 1.84 | 5.14% | 40,000 |
| Jan 9, 2026 | 1.84 | 1.84 | 1.59 | 1.75 | 1.75 | 2.94% | 774,435 |
| Jan 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -9.09% | 20,000 |
| Jan 7, 2026 | 1.78 | 1.87 | 1.77 | 1.87 | 1.87 | 7.47% | 120,000 |
| Jan 6, 2026 | 1.70 | 1.78 | 1.60 | 1.74 | 1.74 | -6.95% | 1,541,443 |
| Jan 5, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 0.54% | 13,000 |
| Dec 29, 2025 | 1.93 | 1.93 | 1.86 | 1.86 | 1.86 | 11.38% | 24,200 |
| Dec 23, 2025 | 1.78 | 1.94 | 1.67 | 1.67 | 1.67 | -6.70% | 961,357 |
| Dec 22, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 11.18% | 30,000 |
| Dec 19, 2025 | 1.79 | 1.79 | 1.60 | 1.61 | 1.61 | -9.55% | 667,575 |
| Dec 18, 2025 | 1.70 | 1.78 | 1.70 | 1.78 | 1.78 | -0.56% | 61,341 |
| Dec 17, 2025 | 1.66 | 1.90 | 1.61 | 1.79 | 1.79 | 11.87% | 598,000 |
| Dec 16, 2025 | 2.24 | 2.24 | 1.50 | 1.60 | 1.60 | -28.57% | 2,326,599 |
| Dec 15, 2025 | 1.51 | 2.24 | 1.50 | 2.24 | 2.24 | 31.76% | 3,114,782 |
| Dec 12, 2025 | 1.75 | 1.78 | 1.50 | 1.70 | 1.70 | 3.03% | 1,608,082 |
| Dec 11, 2025 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -7.30% | 811,600 |
| Dec 10, 2025 | 1.73 | 1.78 | 1.73 | 1.78 | 1.78 | 4.71% | 140,000 |
| Dec 9, 2025 | 1.70 | 1.78 | 1.70 | 1.70 | 1.70 | -5.56% | 385,000 |
| Dec 8, 2025 | 1.90 | 1.90 | 1.75 | 1.80 | 1.80 | -5.26% | 551,000 |
| Dec 5, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.55% | 95,000 |
| Dec 4, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | 3.68% | 200,000 |
| Dec 3, 2025 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | -1.04% | 55,000 |
| Dec 2, 2025 | 1.80 | 1.98 | 1.79 | 1.92 | 1.92 | 1.05% | 828,000 |
| Dec 1, 2025 | 1.81 | 2.00 | 1.80 | 1.90 | 1.90 | -5.00% | 793,849 |
| Nov 28, 2025 | 2.00 | 2.05 | 1.90 | 2.00 | 2.00 | 5.26% | 933,413 |
| Nov 27, 2025 | 1.79 | 2.06 | 1.79 | 1.90 | 1.90 | 11.76% | 2,007,641 |
| Nov 26, 2025 | 1.90 | 1.90 | 1.70 | 1.70 | 1.70 | -15.84% | 1,163,611 |
| Nov 25, 2025 | 2.06 | 2.06 | 1.92 | 2.02 | 2.02 | 2.02% | 116,600 |
| Nov 24, 2025 | 1.91 | 2.10 | 1.91 | 1.98 | 1.98 | 3.13% | 820,111 |
| Nov 21, 2025 | 2.06 | 2.06 | 1.92 | 1.92 | 1.92 | -4.00% | 325,000 |
| Nov 20, 2025 | 2.00 | 2.07 | 2.00 | 2.00 | 2.00 | - | 287,253 |
| Nov 19, 2025 | 1.99 | 2.11 | 1.99 | 2.00 | 2.00 | 0.50% | 1,025,647 |
| Nov 18, 2025 | 2.00 | 2.00 | 1.80 | 1.99 | 1.99 | 2.05% | 311,900 |
| Nov 17, 2025 | 2.15 | 2.18 | 1.90 | 1.95 | 1.95 | -2.99% | 1,932,966 |
| Nov 14, 2025 | 2.10 | 2.29 | 2.00 | 2.01 | 2.01 | -15.90% | 2,433,125 |
| Nov 13, 2025 | 2.00 | 2.66 | 2.00 | 2.39 | 2.39 | 22.56% | 1,115,845 |
| Nov 12, 2025 | 2.50 | 2.50 | 1.90 | 1.95 | 1.95 | -7.14% | 2,718,136 |
| Nov 11, 2025 | 3.70 | 3.70 | 1.95 | 2.10 | 2.10 | -33.33% | 1,603,142 |
| Nov 10, 2025 | 4.20 | 4.20 | 2.47 | 3.15 | 3.15 | -25.00% | 925,170 |
| Nov 7, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -19.54% | 40,000 |
| Nov 5, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 4.40% | 6,000 |
| Nov 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 14,000 |
| Oct 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 22,000 |
| Oct 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 35 |
| Oct 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 4,000 |
| Oct 17, 2025 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 9.89% | 66,100 |