Multihome Ingatlanforgalmazo Zartkoruen Mukodo Reszvenytarsasag (BUD:MULTIHOME)
Hungary · Delayed Price · Currency is HUF 1.510
0.00 (0.00%)
At close: Feb 27, 2026
BUD:MULTIHOME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | - | 322,222 |
| Feb 24, 2026 | 1.60 | 1.60 | 1.51 | 1.51 | 1.51 | -5.63% | 139,000 |
| Feb 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 4.58% | 10,000 |
| Feb 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.32% | 29,707 |
| Feb 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | 100,000 |
| Feb 16, 2026 | 1.66 | 1.66 | 1.51 | 1.55 | 1.55 | 3.33% | 195,000 |
| Feb 13, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -1.32% | 275,761 |
| Feb 12, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | 0.66% | 105,000 |
| Feb 11, 2026 | 1.58 | 1.65 | 1.51 | 1.51 | 1.51 | -9.04% | 226,334 |
| Feb 10, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | -0.60% | 30,780 |
| Feb 9, 2026 | 1.51 | 1.67 | 1.51 | 1.67 | 1.67 | 9.15% | 22,000 |
| Feb 3, 2026 | 1.53 | 1.68 | 1.53 | 1.53 | 1.53 | - | 213,000 |
| Feb 2, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 30,000 |
| Jan 30, 2026 | 1.70 | 1.70 | 1.53 | 1.53 | 1.53 | -10.00% | 175,000 |
| Jan 29, 2026 | 1.53 | 1.70 | 1.53 | 1.70 | 1.70 | - | 210,000 |
| Jan 28, 2026 | 1.52 | 1.85 | 1.51 | 1.70 | 1.70 | 6.25% | 556,969 |
| Jan 27, 2026 | 1.60 | 1.60 | 1.55 | 1.60 | 1.60 | -7.51% | 405,900 |
| Jan 26, 2026 | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -2.81% | 36,000 |
| Jan 23, 2026 | 1.60 | 1.78 | 1.60 | 1.78 | 1.78 | 11.25% | 50,000 |
| Jan 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.91% | 10,000 |
| Jan 21, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -1.88% | 140,000 |
| Jan 16, 2026 | 1.66 | 1.70 | 1.60 | 1.60 | 1.60 | -8.05% | 1,161,994 |
| Jan 15, 2026 | 1.74 | 1.74 | 1.63 | 1.74 | 1.74 | 1.16% | 52,005 |
| Jan 14, 2026 | 1.65 | 1.74 | 1.55 | 1.72 | 1.72 | 4.88% | 439,635 |
| Jan 13, 2026 | 1.74 | 1.75 | 1.50 | 1.64 | 1.64 | -10.87% | 1,590,565 |
| Jan 12, 2026 | 1.75 | 1.84 | 1.75 | 1.84 | 1.84 | 5.14% | 40,000 |
| Jan 9, 2026 | 1.84 | 1.84 | 1.59 | 1.75 | 1.75 | 2.94% | 774,435 |
| Jan 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -9.09% | 20,000 |
| Jan 7, 2026 | 1.78 | 1.87 | 1.77 | 1.87 | 1.87 | 7.47% | 120,000 |
| Jan 6, 2026 | 1.70 | 1.78 | 1.60 | 1.74 | 1.74 | -6.95% | 1,541,443 |
| Jan 5, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 0.54% | 13,000 |
| Dec 29, 2025 | 1.93 | 1.93 | 1.86 | 1.86 | 1.86 | 11.38% | 24,200 |
| Dec 23, 2025 | 1.78 | 1.94 | 1.67 | 1.67 | 1.67 | -6.70% | 961,357 |
| Dec 22, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 11.18% | 30,000 |
| Dec 19, 2025 | 1.79 | 1.79 | 1.60 | 1.61 | 1.61 | -9.55% | 667,575 |
| Dec 18, 2025 | 1.70 | 1.78 | 1.70 | 1.78 | 1.78 | -0.56% | 61,341 |
| Dec 17, 2025 | 1.66 | 1.90 | 1.61 | 1.79 | 1.79 | 11.87% | 598,000 |
| Dec 16, 2025 | 2.24 | 2.24 | 1.50 | 1.60 | 1.60 | -28.57% | 2,326,599 |
| Dec 15, 2025 | 1.51 | 2.24 | 1.50 | 2.24 | 2.24 | 31.76% | 3,114,782 |
| Dec 12, 2025 | 1.75 | 1.78 | 1.50 | 1.70 | 1.70 | 3.03% | 1,608,082 |
| Dec 11, 2025 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -7.30% | 811,600 |
| Dec 10, 2025 | 1.73 | 1.78 | 1.73 | 1.78 | 1.78 | 4.71% | 140,000 |
| Dec 9, 2025 | 1.70 | 1.78 | 1.70 | 1.70 | 1.70 | -5.56% | 385,000 |
| Dec 8, 2025 | 1.90 | 1.90 | 1.75 | 1.80 | 1.80 | -5.26% | 551,000 |
| Dec 5, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.55% | 95,000 |
| Dec 4, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | 3.68% | 200,000 |
| Dec 3, 2025 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | -1.04% | 55,000 |
| Dec 2, 2025 | 1.80 | 1.98 | 1.79 | 1.92 | 1.92 | 1.05% | 828,000 |
| Dec 1, 2025 | 1.81 | 2.00 | 1.80 | 1.90 | 1.90 | -5.00% | 793,849 |
| Nov 28, 2025 | 2.00 | 2.05 | 1.90 | 2.00 | 2.00 | 5.26% | 933,413 |