Multihome Ingatlanforgalmazo Zartkoruen Mukodo Reszvenytarsasag (BUD:MULTIHOME)
Hungary · Delayed Price · Currency is HUF 1.650
+0.050 (3.12%)
At close: May 20, 2026
BUD:MULTIHOME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | 3.12% | 5,000 |
| May 19, 2026 | 1.51 | 1.65 | 1.51 | 1.60 | 1.60 | - | 95,513 |
| May 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 30,000 |
| May 12, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2.55% | 50,000 |
| May 11, 2026 | 1.65 | 1.70 | 1.57 | 1.57 | 1.57 | 3.97% | 142,853 |
| May 8, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -12.72% | 40,000 |
| May 7, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 30,000 |
| May 6, 2026 | 1.69 | 1.73 | 1.67 | 1.73 | 1.73 | 2.37% | 255,000 |
| May 5, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 7.64% | 60,000 |
| May 4, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.97% | 100,000 |
| Apr 30, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 36,000 |
| Apr 27, 2026 | 1.70 | 1.70 | 1.50 | 1.50 | 1.50 | -9.09% | 1,131,000 |
| Apr 23, 2026 | 1.60 | 1.65 | 1.45 | 1.65 | 1.65 | - | 110,000 |
| Apr 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | 17,365 |
| Apr 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 5,000 |
| Apr 16, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 4.37% | 37,000 |
| Apr 15, 2026 | 1.60 | 1.67 | 1.60 | 1.60 | 1.60 | - | 197,838 |
| Apr 9, 2026 | 1.51 | 1.63 | 1.51 | 1.60 | 1.60 | -3.61% | 1,293,162 |
| Mar 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.75% | 42,000 |
| Mar 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.76% | 150,000 |
| Mar 12, 2026 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | 2.44% | 101,709 |
| Mar 10, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 8.61% | 30,000 |
| Mar 9, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 50,000 |
| Mar 5, 2026 | 1.67 | 1.67 | 1.50 | 1.51 | 1.51 | -9.58% | 629,940 |
| Mar 4, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 4.37% | 2,000 |
| Mar 3, 2026 | 1.51 | 1.60 | 1.51 | 1.60 | 1.60 | 5.96% | 290,000 |
| Feb 27, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | - | 322,222 |
| Feb 24, 2026 | 1.60 | 1.60 | 1.51 | 1.51 | 1.51 | -5.63% | 139,000 |
| Feb 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 4.58% | 10,000 |
| Feb 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.32% | 29,707 |
| Feb 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | 100,000 |
| Feb 16, 2026 | 1.66 | 1.66 | 1.51 | 1.55 | 1.55 | 3.33% | 195,000 |
| Feb 13, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -1.32% | 275,761 |
| Feb 12, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | 0.66% | 105,000 |
| Feb 11, 2026 | 1.58 | 1.65 | 1.51 | 1.51 | 1.51 | -9.04% | 226,334 |
| Feb 10, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | -0.60% | 30,780 |
| Feb 9, 2026 | 1.51 | 1.67 | 1.51 | 1.67 | 1.67 | 9.15% | 22,000 |
| Feb 3, 2026 | 1.53 | 1.68 | 1.53 | 1.53 | 1.53 | - | 213,000 |
| Feb 2, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 30,000 |
| Jan 30, 2026 | 1.70 | 1.70 | 1.53 | 1.53 | 1.53 | -10.00% | 175,000 |
| Jan 29, 2026 | 1.53 | 1.70 | 1.53 | 1.70 | 1.70 | - | 210,000 |
| Jan 28, 2026 | 1.52 | 1.85 | 1.51 | 1.70 | 1.70 | 6.25% | 556,969 |
| Jan 27, 2026 | 1.60 | 1.60 | 1.55 | 1.60 | 1.60 | -7.51% | 405,900 |
| Jan 26, 2026 | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -2.81% | 36,000 |
| Jan 23, 2026 | 1.60 | 1.78 | 1.60 | 1.78 | 1.78 | 11.25% | 50,000 |
| Jan 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.91% | 10,000 |
| Jan 21, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -1.88% | 140,000 |
| Jan 16, 2026 | 1.66 | 1.70 | 1.60 | 1.60 | 1.60 | -8.05% | 1,161,994 |
| Jan 15, 2026 | 1.74 | 1.74 | 1.63 | 1.74 | 1.74 | 1.16% | 52,005 |
| Jan 14, 2026 | 1.65 | 1.74 | 1.55 | 1.72 | 1.72 | 4.88% | 439,635 |