Multihome Ingatlanforgalmazo Zartkoruen Mukodo Reszvenytarsasag (BUD:MULTIHOME)
Hungary · Delayed Price · Currency is HUF 1.580
-0.105 (-6.23%)
At close: Jul 22, 2026
BUD:MULTIHOME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 1.55 | 1.67 | 1.55 | 1.58 | 1.58 | -6.23% | 1,151,200 |
| Jul 21, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.30% | 10,000 |
| Jul 20, 2026 | 1.55 | 1.70 | 1.55 | 1.68 | 1.68 | -0.59% | 176,984 |
| Jul 17, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.87% | 6,094 |
| Jul 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 10,756 |
| Jul 15, 2026 | 1.56 | 1.74 | 1.56 | 1.74 | 1.74 | 14.47% | 131,884 |
| Jul 14, 2026 | 1.51 | 1.60 | 1.50 | 1.52 | 1.52 | -14.12% | 784,500 |
| Jul 13, 2026 | 1.53 | 1.77 | 1.53 | 1.77 | 1.77 | -1.67% | 60,000 |
| Jul 10, 2026 | 1.51 | 1.80 | 1.51 | 1.80 | 1.80 | 9.09% | 340,000 |
| Jul 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 8.20% | 25,000 |
| Jul 7, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -17.12% | 50,000 |
| Jul 6, 2026 | 1.84 | 1.99 | 1.80 | 1.84 | 1.84 | 5.75% | 842,064 |
| Jul 3, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 155,260 |
| Jun 30, 2026 | 1.86 | 1.87 | 1.74 | 1.74 | 1.74 | 2.35% | 111,500 |
| Jun 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 37,000 |
| Jun 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -9.09% | 232,500 |
| Jun 25, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 8.72% | 1,000 |
| Jun 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -10.42% | 50,000 |
| Jun 22, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 6.67% | 1,000 |
| Jun 19, 2026 | 1.88 | 1.90 | 1.80 | 1.80 | 1.80 | -10.00% | 506,876 |
| Jun 18, 2026 | 1.88 | 2.00 | 1.88 | 2.00 | 2.00 | - | 54,500 |
| Jun 17, 2026 | 2.00 | 2.10 | 1.85 | 2.00 | 2.00 | - | 1,173,550 |
| Jun 16, 2026 | 2.28 | 2.28 | 1.80 | 2.00 | 2.00 | -9.09% | 1,720,000 |
| Jun 15, 2026 | 2.00 | 2.60 | 2.00 | 2.20 | 2.20 | 10.00% | 8,123,356 |
| Jun 12, 2026 | 1.78 | 2.00 | 1.51 | 2.00 | 2.00 | 14.94% | 247,251,400 |
| Jun 11, 2026 | 1.65 | 1.85 | 1.65 | 1.74 | 1.74 | 8.75% | 1,048,538 |
| Jun 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 50,000 |
| Jun 4, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | 3.12% | 100,000 |
| Jun 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 18,500 |
| May 26, 2026 | 1.51 | 1.60 | 1.51 | 1.60 | 1.60 | -3.03% | 261,324 |
| May 22, 2026 | 1.50 | 1.65 | 1.50 | 1.65 | 1.65 | - | 50,600 |
| May 20, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | 3.12% | 5,000 |
| May 19, 2026 | 1.51 | 1.65 | 1.51 | 1.60 | 1.60 | - | 95,513 |
| May 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 30,000 |
| May 12, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2.55% | 50,000 |
| May 11, 2026 | 1.65 | 1.70 | 1.57 | 1.57 | 1.57 | 3.97% | 142,853 |
| May 8, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -12.72% | 40,000 |
| May 7, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 30,000 |
| May 6, 2026 | 1.69 | 1.73 | 1.67 | 1.73 | 1.73 | 2.37% | 255,000 |
| May 5, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 7.64% | 60,000 |
| May 4, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.97% | 100,000 |
| Apr 30, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 36,000 |
| Apr 27, 2026 | 1.70 | 1.70 | 1.50 | 1.50 | 1.50 | -9.09% | 1,131,000 |
| Apr 23, 2026 | 1.60 | 1.65 | 1.45 | 1.65 | 1.65 | - | 110,000 |
| Apr 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | 17,365 |
| Apr 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 5,000 |
| Apr 16, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 4.37% | 37,000 |
| Apr 15, 2026 | 1.60 | 1.67 | 1.60 | 1.60 | 1.60 | - | 197,838 |
| Apr 9, 2026 | 1.51 | 1.63 | 1.51 | 1.60 | 1.60 | -3.61% | 1,293,162 |
| Mar 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.75% | 42,000 |