Multihome Ingatlanforgalmazo Zartkoruen Mukodo Reszvenytarsasag (BUD:MULTIHOME)
Hungary · Delayed Price · Currency is HUF 1.300
-0.155 (-10.65%)
At close: Sep 23, 2026
BUD:MULTIHOME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -10.65% | 85,000 |
| Sep 22, 2026 | 1.27 | 1.46 | 1.27 | 1.46 | 1.46 | -1.02% | 110,000 |
| Sep 18, 2026 | 1.40 | 1.47 | 1.40 | 1.47 | 1.47 | 5.00% | 50,000 |
| Sep 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 52,500 |
| Sep 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.11% | 24,000 |
| Sep 15, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | -0.34% | 67,500 |
| Sep 14, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.34% | 70,000 |
| Sep 11, 2026 | 1.49 | 1.50 | 1.40 | 1.46 | 1.46 | 17.34% | 374,003 |
| Sep 10, 2026 | 1.26 | 1.30 | 1.24 | 1.24 | 1.24 | -11.43% | 873,000 |
| Sep 9, 2026 | 1.43 | 1.50 | 1.34 | 1.40 | 1.40 | -11.95% | 917,500 |
| Sep 8, 2026 | 1.31 | 1.59 | 1.31 | 1.59 | 1.59 | 9.66% | 401,183 |
| Sep 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -6.45% | 115,000 |
| Sep 4, 2026 | 1.42 | 1.55 | 1.42 | 1.55 | 1.55 | 5.80% | 44,783 |
| Sep 3, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 170,000 |
| Sep 2, 2026 | 1.48 | 1.48 | 1.41 | 1.47 | 1.47 | - | 1,640,000 |
| Sep 1, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -8.44% | 238,890 |
| Aug 28, 2026 | 1.51 | 1.60 | 1.51 | 1.60 | 1.60 | 6.67% | 150,820 |
| Aug 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -10.18% | 10,000 |
| Aug 25, 2026 | 1.67 | 1.67 | 1.47 | 1.67 | 1.67 | 7.74% | 161,500 |
| Aug 24, 2026 | 1.50 | 1.57 | 1.50 | 1.55 | 1.55 | -8.55% | 136,765 |
| Aug 19, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 6.60% | 382,650 |
| Aug 18, 2026 | 1.64 | 1.65 | 1.58 | 1.59 | 1.59 | 12.77% | 165,040 |
| Aug 14, 2026 | 1.62 | 1.62 | 1.30 | 1.41 | 1.41 | -2.76% | 67,126 |
| Aug 13, 2026 | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -3.65% | 978,756 |
| Aug 12, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -7.67% | 98,903 |
| Aug 11, 2026 | 1.50 | 1.64 | 1.50 | 1.63 | 1.63 | -0.61% | 59,498 |
| Aug 7, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | 8.61% | 11,000 |
| Aug 6, 2026 | 1.66 | 1.66 | 1.50 | 1.51 | 1.51 | -9.04% | 233,440 |
| Aug 5, 2026 | 1.47 | 1.66 | 1.47 | 1.66 | 1.66 | 10.67% | 212,709 |
| Aug 3, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 20,800 |
| Jul 31, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | 1.50 | -3.85% | 631,264 |
| Jul 30, 2026 | 1.60 | 1.60 | 1.52 | 1.56 | 1.56 | 3.31% | 168,511 |
| Jul 29, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.66% | 205,000 |
| Jul 28, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -1.94% | 621,500 |
| Jul 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -7.74% | 160,000 |
| Jul 24, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 6.33% | 20,000 |
| Jul 22, 2026 | 1.55 | 1.67 | 1.55 | 1.58 | 1.58 | -6.23% | 1,151,200 |
| Jul 21, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.30% | 10,000 |
| Jul 20, 2026 | 1.55 | 1.70 | 1.55 | 1.68 | 1.68 | -0.59% | 176,984 |
| Jul 17, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.87% | 6,094 |
| Jul 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 10,756 |
| Jul 15, 2026 | 1.56 | 1.74 | 1.56 | 1.74 | 1.74 | 14.47% | 131,884 |
| Jul 14, 2026 | 1.51 | 1.60 | 1.50 | 1.52 | 1.52 | -14.12% | 784,500 |
| Jul 13, 2026 | 1.53 | 1.77 | 1.53 | 1.77 | 1.77 | -1.67% | 60,000 |
| Jul 10, 2026 | 1.51 | 1.80 | 1.51 | 1.80 | 1.80 | 9.09% | 340,000 |
| Jul 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 8.20% | 25,000 |
| Jul 7, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -17.12% | 50,000 |
| Jul 6, 2026 | 1.84 | 1.99 | 1.80 | 1.84 | 1.84 | 5.75% | 842,064 |
| Jul 3, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 155,260 |
| Jun 30, 2026 | 1.86 | 1.87 | 1.74 | 1.74 | 1.74 | 2.35% | 111,500 |