Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (BUD:MUNICHRE)
Hungary · Delayed Price · Currency is HUF 207,500
+2,800 (1.37%)
At close: Dec 10, 2025
BUD:MUNICHRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 205,300.00 | 207,500.00 | 205,300.00 | 207,500.00 | 207,500.00 | 1.37% | 10 |
| Nov 19, 2025 | 204,700.00 | 204,700.00 | 204,700.00 | 204,700.00 | 204,700.00 | -3.80% | 1 |
| Nov 14, 2025 | 212,780.00 | 212,780.00 | 212,780.00 | 212,780.00 | 212,780.00 | 2.47% | 1 |
| Nov 10, 2025 | 207,660.00 | 207,660.00 | 207,660.00 | 207,660.00 | 207,660.00 | -0.68% | 1 |
| Oct 31, 2025 | 209,080.00 | 209,080.00 | 209,080.00 | 209,080.00 | 209,080.00 | -2.67% | 1 |
| Oct 2, 2025 | 214,360.00 | 214,820.00 | 214,360.00 | 214,820.00 | 214,820.00 | 5.93% | 4 |
| Sep 25, 2025 | 202,800.00 | 202,800.00 | 202,800.00 | 202,800.00 | 202,800.00 | 0.05% | 1 |
| Sep 19, 2025 | 202,700.00 | 202,700.00 | 202,700.00 | 202,700.00 | 202,700.00 | -0.58% | 1 |
| Sep 18, 2025 | 203,880.00 | 203,880.00 | 203,880.00 | 203,880.00 | 203,880.00 | -5.61% | 1 |
| Sep 3, 2025 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 0.21% | 1 |
| Sep 1, 2025 | 215,060.00 | 215,540.00 | 215,060.00 | 215,540.00 | 215,540.00 | -0.41% | 2 |
| Aug 28, 2025 | 216,420.00 | 216,420.00 | 216,420.00 | 216,420.00 | 216,420.00 | -0.84% | 1 |
| Aug 27, 2025 | 218,260.00 | 218,260.00 | 218,260.00 | 218,260.00 | 218,260.00 | -1.06% | 1 |
| Aug 19, 2025 | 220,600.00 | 220,600.00 | 220,600.00 | 220,600.00 | 220,600.00 | 0.05% | 10 |
| Aug 15, 2025 | 220,500.00 | 220,500.00 | 220,500.00 | 220,500.00 | 220,500.00 | -0.70% | 1 |
| Aug 13, 2025 | 222,060.00 | 222,060.00 | 222,060.00 | 222,060.00 | 222,060.00 | 0.25% | 1 |
| Aug 12, 2025 | 222,380.00 | 222,380.00 | 221,500.00 | 221,500.00 | 221,500.00 | -1.97% | 2 |
| Aug 8, 2025 | 225,960.00 | 225,960.00 | 225,960.00 | 225,960.00 | 225,960.00 | -2.56% | 1 |
| Aug 5, 2025 | 231,900.00 | 231,900.00 | 231,900.00 | 231,900.00 | 231,900.00 | 0.39% | 1 |
| Jul 31, 2025 | 231,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 1.97% | 1 |
| Jul 14, 2025 | 226,540.00 | 226,540.00 | 226,540.00 | 226,540.00 | 226,540.00 | -1.50% | 1 |
| Jul 9, 2025 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 4.09% | 1 |
| Jul 2, 2025 | 220,960.00 | 220,960.00 | 220,960.00 | 220,960.00 | 220,960.00 | -0.02% | 1 |
| Jul 1, 2025 | 221,560.00 | 221,560.00 | 221,000.00 | 221,000.00 | 221,000.00 | -0.05% | 2 |
| Jun 25, 2025 | 221,120.00 | 221,120.00 | 221,120.00 | 221,120.00 | 221,120.00 | -0.65% | 2 |
| Jun 24, 2025 | 223,640.00 | 223,640.00 | 222,560.00 | 222,560.00 | 222,560.00 | -1.74% | 3 |
| Jun 17, 2025 | 226,500.00 | 226,500.00 | 226,500.00 | 226,500.00 | 226,500.00 | 1.19% | 2 |
| Jun 16, 2025 | 223,840.00 | 223,840.00 | 223,840.00 | 223,840.00 | 223,840.00 | -0.17% | 1 |
| Jun 13, 2025 | 224,220.00 | 224,220.00 | 224,220.00 | 224,220.00 | 224,220.00 | -0.21% | 1 |
| Jun 11, 2025 | 226,840.00 | 226,840.00 | 224,700.00 | 224,700.00 | 224,700.00 | -2.09% | 3 |