Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (BUD:MUNICHRE)
Hungary · Delayed Price · Currency is HUF 183,317
-4,544 (-2.42%)
At close: Apr 29, 2026
BUD:MUNICHRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 192,040.00 | 192,040.00 | 192,040.00 | 192,040.00 | 183,317.38 | -2.42% | 1 |
| Apr 27, 2026 | 196,800.00 | 196,800.00 | 196,800.00 | 196,800.00 | 187,861.17 | -2.53% | 1 |
| Apr 24, 2026 | 201,900.00 | 201,900.00 | 201,900.00 | 201,900.00 | 192,729.53 | -0.18% | 1 |
| Apr 13, 2026 | 202,260.00 | 202,260.00 | 202,260.00 | 202,260.00 | 193,073.18 | -1.04% | 1 |
| Feb 20, 2026 | 204,380.00 | 204,380.00 | 204,380.00 | 204,380.00 | 195,096.88 | 4.20% | 1 |
| Jan 27, 2026 | 196,140.00 | 196,140.00 | 196,140.00 | 196,140.00 | 187,231.15 | -3.77% | 1 |
| Jan 12, 2026 | 203,820.00 | 203,820.00 | 203,820.00 | 203,820.00 | 194,562.32 | 0.49% | 1 |
| Jan 9, 2026 | 202,820.00 | 202,820.00 | 202,820.00 | 202,820.00 | 193,607.74 | -0.06% | 1 |
| Jan 7, 2026 | 202,940.00 | 202,940.00 | 202,940.00 | 202,940.00 | 193,722.29 | -2.20% | 1 |
| Dec 10, 2025 | 205,300.00 | 207,500.00 | 205,300.00 | 207,500.00 | 198,075.17 | 1.37% | 10 |
| Nov 19, 2025 | 204,700.00 | 204,700.00 | 204,700.00 | 204,700.00 | 195,402.35 | -3.80% | 1 |
| Nov 14, 2025 | 212,780.00 | 212,780.00 | 212,780.00 | 212,780.00 | 203,115.35 | 2.47% | 1 |
| Nov 10, 2025 | 207,660.00 | 207,660.00 | 207,660.00 | 207,660.00 | 198,227.90 | -0.68% | 1 |