Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (BUD:MUNICHRE)
Hungary · Delayed Price · Currency is HUF 193,900
0.00 (0.00%)
At close: Sep 2, 2026
BUD:MUNICHRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 193,900.00 | 193,900.00 | 193,900.00 | 193,900.00 | 193,900.00 | 8.26% | 1 |
| Jul 10, 2026 | 179,100.00 | 179,100.00 | 179,100.00 | 179,100.00 | 179,100.00 | -0.56% | 10 |
| Jul 9, 2026 | 180,620.00 | 180,620.00 | 180,100.00 | 180,100.00 | 180,100.00 | 10.49% | 5 |
| Jun 15, 2026 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | - | 1 |
| Jun 12, 2026 | 163,380.00 | 163,380.00 | 163,000.00 | 163,000.00 | 163,000.00 | 1.60% | 2 |
| Jun 8, 2026 | 160,440.00 | 160,440.00 | 160,440.00 | 160,440.00 | 160,440.00 | -5.78% | 1 |
| May 12, 2026 | 170,280.00 | 170,280.00 | 170,280.00 | 170,280.00 | 170,280.00 | -5.37% | 2 |
| May 8, 2026 | 179,940.00 | 179,940.00 | 179,940.00 | 179,940.00 | 179,940.00 | -1.84% | 1 |
| Apr 29, 2026 | 192,040.00 | 192,040.00 | 192,040.00 | 192,040.00 | 183,317.38 | -2.42% | 1 |
| Apr 27, 2026 | 196,800.00 | 196,800.00 | 196,800.00 | 196,800.00 | 187,861.17 | -2.53% | 1 |
| Apr 24, 2026 | 201,900.00 | 201,900.00 | 201,900.00 | 201,900.00 | 192,729.53 | -0.18% | 1 |