NAP Nyilvánosan Muködo Részvénytársaság (BUD:NAP)
Hungary · Delayed Price · Currency is HUF 1,230.00
+10.00 (0.82%)
At close: Sep 10, 2025
BUD:NAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1,220.00 | 1,250.00 | 1,220.00 | 1,250.00 | 1,250.00 | 1.63% | 256 |
| Sep 16, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | - | 179 |
| Sep 10, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.82% | 100 |
| Sep 9, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | - | 335 |
| Sep 8, 2025 | 1,220.00 | 1,280.00 | 1,220.00 | 1,220.00 | 1,220.00 | -4.69% | 168 |
| Sep 5, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 4.92% | 12 |
| Sep 4, 2025 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 1,220.00 | -6.15% | 400 |
| Sep 3, 2025 | 1,250.00 | 1,300.00 | 1,250.00 | 1,300.00 | 1,300.00 | 4.00% | 200 |
| Sep 2, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.63% | 100 |
| Sep 1, 2025 | 1,310.00 | 1,310.00 | 1,220.00 | 1,230.00 | 1,230.00 | -5.38% | 585 |
| Aug 27, 2025 | 1,300.00 | 1,310.00 | 1,300.00 | 1,300.00 | 1,300.00 | 8.33% | 785 |
| Aug 26, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -1.64% | 654 |
| Aug 18, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.83% | 2,617 |
| Aug 14, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.83% | 20 |
| Aug 13, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 1,100 |
| Aug 12, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.69% | 306 |
| Aug 6, 2025 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 1,180.00 | -1.67% | 250 |
| Aug 5, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 2 |
| Aug 4, 2025 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.83% | 1,068 |
| Aug 1, 2025 | 1,230.00 | 1,230.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 756 |
| Jul 28, 2025 | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 150 |
| Jul 24, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | -8.33% | 200 |
| Jul 18, 2025 | 1,290.00 | 1,320.00 | 1,290.00 | 1,320.00 | 1,320.00 | 6.45% | 1,703 |
| Jul 17, 2025 | 1,300.00 | 1,300.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2.48% | 1,414 |
| Jul 16, 2025 | 1,270.00 | 1,300.00 | 1,190.00 | 1,210.00 | 1,210.00 | 5.22% | 2,549,540 |
| Jul 14, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.88% | 732 |
| Jul 11, 2025 | 1,150.00 | 1,200.00 | 1,140.00 | 1,140.00 | 1,140.00 | -8.80% | 644 |
| Jul 10, 2025 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,250.00 | 0.81% | 600 |
| Jul 9, 2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 3.33% | 270 |
| Jul 8, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 500 |
| Jul 7, 2025 | 1,200.00 | 1,210.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 468 |
| Jul 3, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 69 |
| Jul 1, 2025 | 1,130.00 | 1,200.00 | 1,130.00 | 1,200.00 | 1,200.00 | - | 491 |
| Jun 27, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.84% | 500 |
| Jun 26, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.85% | 204 |
| Jun 24, 2025 | 1,200.00 | 1,290.00 | 1,060.00 | 1,180.00 | 1,180.00 | -1.67% | 769 |
| Jun 23, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 6 |
| May 30, 2025 | 1,140.00 | 1,200.00 | 1,140.00 | 1,200.00 | 1,200.00 | 1.69% | 652 |
| May 29, 2025 | 1,140.00 | 1,220.00 | 1,140.00 | 1,180.00 | 1,180.00 | -1.67% | 1,481 |
| May 28, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 5.26% | 1,000 |
| May 27, 2025 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | -3.39% | 100 |
| May 26, 2025 | 1,210.00 | 1,210.00 | 1,180.00 | 1,180.00 | 1,180.00 | -7.09% | 1,222 |
| May 23, 2025 | 1,240.00 | 1,290.00 | 1,240.00 | 1,270.00 | 1,270.00 | 2.42% | 6,294 |
| May 22, 2025 | 1,180.00 | 1,240.00 | 1,180.00 | 1,240.00 | 1,240.00 | 4.20% | 7,338 |
| May 21, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | -0.83% | 900 |
| May 15, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 565 |
| May 14, 2025 | 1,170.00 | 1,200.00 | 1,170.00 | 1,200.00 | 1,200.00 | 2.56% | 6,743 |
| May 13, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - | 160 |
| May 12, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.74% | 1,153 |
| May 9, 2025 | 1,050.00 | 1,150.00 | 1,050.00 | 1,150.00 | 1,150.00 | 10.58% | 2,018 |