NAP Nyilvánosan Muködo Részvénytársaság (BUD:NAP)
Hungary · Delayed Price · Currency is HUF 1,400.00
0.00 (0.00%)
At close: Mar 27, 2026
BUD:NAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 118 |
| Mar 26, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 70 |
| Mar 24, 2026 | 1,380.00 | 1,400.00 | 1,350.00 | 1,400.00 | 1,400.00 | 2.19% | 10,120 |
| Mar 23, 2026 | 1,390.00 | 1,390.00 | 1,370.00 | 1,370.00 | 1,370.00 | -2.14% | 1,271 |
| Mar 19, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.41% | 500 |
| Mar 18, 2026 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | 1,180 |
| Mar 17, 2026 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 1,420.00 | -3.40% | 1,000 |
| Mar 11, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 2.08% | 150 |
| Mar 9, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | -4.00% | 100 |
| Mar 4, 2026 | 1,410.00 | 1,500.00 | 1,410.00 | 1,500.00 | 1,500.00 | 4.17% | 1,803 |
| Mar 3, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | -2.04% | 3,629 |
| Mar 2, 2026 | 1,470.00 | 1,470.00 | 1,440.00 | 1,470.00 | 1,470.00 | -2.00% | 12,859 |
| Feb 27, 2026 | 1,500.00 | 1,500.00 | 1,470.00 | 1,500.00 | 1,500.00 | 2.04% | 1,698 |
| Feb 25, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -2.00% | 125 |
| Feb 24, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -1.96% | 9 |
| Feb 19, 2026 | 1,520.00 | 1,530.00 | 1,520.00 | 1,530.00 | 1,530.00 | 0.66% | 401 |
| Feb 18, 2026 | 1,510.00 | 1,520.00 | 1,510.00 | 1,520.00 | 1,520.00 | 2.70% | 270 |
| Feb 16, 2026 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.37% | 300 |
| Feb 13, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | 100 |
| Feb 9, 2026 | 1,490.00 | 1,490.00 | 1,460.00 | 1,460.00 | 1,460.00 | -5.19% | 5 |
| Feb 6, 2026 | 1,490.00 | 1,540.00 | 1,490.00 | 1,540.00 | 1,540.00 | - | 72 |
| Feb 4, 2026 | 1,540.00 | 1,540.00 | 1,480.00 | 1,540.00 | 1,485.85 | 2.67% | 363 |
| Feb 3, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,447.26 | -2.60% | 45 |
| Feb 2, 2026 | 1,520.00 | 1,540.00 | 1,520.00 | 1,540.00 | 1,485.85 | 1.99% | 798 |
| Jan 30, 2026 | 1,500.00 | 1,510.00 | 1,490.00 | 1,510.00 | 1,456.90 | 0.67% | 2,442 |
| Jan 29, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,447.26 | 4.90% | 130 |
| Jan 28, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,379.72 | - | 10 |
| Jan 23, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,379.72 | -1.38% | 70 |
| Jan 22, 2026 | 1,440.00 | 1,450.00 | 1,430.00 | 1,450.00 | 1,399.01 | -3.33% | 2,430 |
| Jan 21, 2026 | 1,480.00 | 1,500.00 | 1,480.00 | 1,500.00 | 1,447.26 | -0.66% | 1,625 |
| Jan 16, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,456.90 | 0.67% | 2,089 |
| Jan 13, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,447.26 | -0.66% | 2,400 |
| Jan 12, 2026 | 1,490.00 | 1,510.00 | 1,490.00 | 1,510.00 | 1,456.90 | 1.34% | 2,300 |
| Jan 9, 2026 | 1,430.00 | 1,490.00 | 1,430.00 | 1,490.00 | 1,437.61 | 4.20% | 699 |
| Jan 8, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,379.72 | -0.69% | 392 |
| Jan 7, 2026 | 1,430.00 | 1,440.00 | 1,430.00 | 1,440.00 | 1,389.37 | 0.70% | 3,000 |
| Jan 6, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,379.72 | -1.38% | 1,008 |
| Jan 5, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,399.01 | -2.68% | 10 |
| Dec 30, 2025 | 1,480.00 | 1,490.00 | 1,480.00 | 1,490.00 | 1,437.61 | 4.93% | 110 |
| Dec 23, 2025 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 1,370.07 | 0.71% | 68 |
| Dec 18, 2025 | 1,420.00 | 1,420.00 | 1,410.00 | 1,410.00 | 1,360.42 | -0.70% | 1,428 |
| Dec 17, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,370.07 | -2.07% | 50 |
| Dec 16, 2025 | 1,420.00 | 1,450.00 | 1,420.00 | 1,450.00 | 1,399.01 | - | 430 |
| Dec 15, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,399.01 | - | 63 |
| Dec 12, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,399.01 | - | 587 |
| Dec 10, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,399.01 | - | 100 |
| Dec 9, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,399.01 | 2.11% | 475 |
| Dec 5, 2025 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 1,370.07 | -2.07% | 1,602 |
| Dec 2, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,399.01 | - | 181 |
| Dec 1, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,399.01 | - | 1,859 |