NAP Nyilvánosan Muködo Részvénytársaság (BUD:NAP)
Hungary · Delayed Price · Currency is HUF 1,480.00
-10.00 (-0.67%)
At close: Aug 13, 2026
BUD:NAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 1,430.00 | 1,480.00 | 1,080.00 | 1,480.00 | 1,480.00 | -0.67% | 8,730 |
| Aug 11, 2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | - | 130 |
| Aug 10, 2026 | 1,480.00 | 1,490.00 | 1,480.00 | 1,490.00 | 1,490.00 | 0.68% | 83 |
| Aug 7, 2026 | 1,470.00 | 1,480.00 | 1,470.00 | 1,480.00 | 1,480.00 | 1.37% | 2,125 |
| Aug 6, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | 13 |
| Aug 4, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -1.35% | 280 |
| Aug 3, 2026 | 1,460.00 | 1,480.00 | 1,460.00 | 1,480.00 | 1,480.00 | 0.68% | 1,075 |
| Jul 22, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | - | 286 |
| Jul 17, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.68% | 66 |
| Jul 16, 2026 | 1,410.00 | 1,470.00 | 1,410.00 | 1,460.00 | 1,460.00 | 4.29% | 537 |
| Jul 15, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 215 |
| Jul 14, 2026 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 1,400.00 | 1.45% | 205 |
| Jul 13, 2026 | 1,380.00 | 1,390.00 | 1,380.00 | 1,380.00 | 1,380.00 | -6.12% | 371 |
| Jul 2, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 4.26% | 300 |
| Jun 30, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.71% | 15,000 |
| Jun 22, 2026 | 1,400.00 | 1,400.00 | 1,380.00 | 1,400.00 | 1,400.00 | - | 88,600 |
| Jun 19, 2026 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.71% | 2,250 |
| Jun 18, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - | 50 |
| Jun 17, 2026 | 1,420.00 | 1,420.00 | 1,410.00 | 1,410.00 | 1,410.00 | -5.37% | 1,200 |
| Jun 16, 2026 | 1,480.00 | 1,490.00 | 1,480.00 | 1,490.00 | 1,490.00 | 6.43% | 1,200 |
| Jun 12, 2026 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 1,400.00 | -3.45% | 200 |
| Jun 11, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.69% | 1 |
| Jun 9, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | -0.69% | 2,350 |
| Jun 8, 2026 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 1,450.00 | 0.69% | 1,391 |
| Jun 5, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | - | 250 |
| Jun 3, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.41% | 150 |
| Jun 2, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | -4.05% | 129 |
| Jun 1, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 35 |
| May 29, 2026 | 1,450.00 | 1,480.00 | 1,450.00 | 1,480.00 | 1,480.00 | 5.71% | 1,015 |
| May 27, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -3.45% | 10 |
| May 26, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | 705 |
| May 22, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.40% | 200 |
| May 21, 2026 | 1,460.00 | 1,460.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | 5,620 |
| May 20, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | 333 |
| May 15, 2026 | 1,440.00 | 1,440.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.69% | 760 |
| May 14, 2026 | 1,430.00 | 1,440.00 | 1,430.00 | 1,440.00 | 1,440.00 | 0.70% | 460 |
| May 13, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | 40 |
| May 12, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.42% | 278 |
| May 11, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.71% | 20 |
| May 6, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.71% | 2,209 |
| May 4, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.71% | 225 |
| Apr 30, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 100 |
| Apr 29, 2026 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.71% | 207 |
| Apr 28, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - | 35 |
| Apr 23, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.71% | 140 |
| Apr 20, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.41% | 100 |
| Apr 17, 2026 | 1,420.00 | 1,420.00 | 1,400.00 | 1,420.00 | 1,420.00 | - | 487 |
| Apr 16, 2026 | 1,480.00 | 1,480.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.43% | 58 |
| Apr 15, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 498 |
| Apr 14, 2026 | 1,420.00 | 1,420.00 | 1,400.00 | 1,400.00 | 1,400.00 | -2.78% | 4,040 |