NAP Nyilvánosan Muködo Részvénytársaság (BUD:NAP)
Hungary · Delayed Price · Currency is HUF 1,430.00
0.00 (0.00%)
At close: May 21, 2026
BUD:NAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1,460.00 | 1,460.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | 5,620 |
| May 20, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | 333 |
| May 15, 2026 | 1,440.00 | 1,440.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.69% | 760 |
| May 14, 2026 | 1,430.00 | 1,440.00 | 1,430.00 | 1,440.00 | 1,440.00 | 0.70% | 460 |
| May 13, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | 40 |
| May 12, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.42% | 278 |
| May 11, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.71% | 20 |
| May 6, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.71% | 2,209 |
| May 4, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.71% | 225 |
| Apr 30, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 100 |
| Apr 29, 2026 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.71% | 207 |
| Apr 28, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - | 35 |
| Apr 23, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.71% | 140 |
| Apr 20, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.41% | 100 |
| Apr 17, 2026 | 1,420.00 | 1,420.00 | 1,400.00 | 1,420.00 | 1,420.00 | - | 487 |
| Apr 16, 2026 | 1,480.00 | 1,480.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.43% | 58 |
| Apr 15, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 498 |
| Apr 14, 2026 | 1,420.00 | 1,420.00 | 1,400.00 | 1,400.00 | 1,400.00 | -2.78% | 4,040 |
| Apr 9, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2.13% | 10 |
| Apr 7, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | -2.76% | 2 |
| Apr 2, 2026 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 1,450.00 | 2.84% | 340 |
| Apr 1, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.44% | 130 |
| Mar 31, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.71% | 900 |
| Mar 27, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 118 |
| Mar 26, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 70 |
| Mar 24, 2026 | 1,380.00 | 1,400.00 | 1,350.00 | 1,400.00 | 1,400.00 | 2.19% | 10,120 |
| Mar 23, 2026 | 1,390.00 | 1,390.00 | 1,370.00 | 1,370.00 | 1,370.00 | -2.14% | 1,271 |
| Mar 19, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.41% | 500 |
| Mar 18, 2026 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | 1,180 |
| Mar 17, 2026 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 1,420.00 | -3.40% | 1,000 |
| Mar 11, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 2.08% | 150 |
| Mar 9, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | -4.00% | 100 |
| Mar 4, 2026 | 1,410.00 | 1,500.00 | 1,410.00 | 1,500.00 | 1,500.00 | 4.17% | 1,803 |
| Mar 3, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | -2.04% | 3,629 |
| Mar 2, 2026 | 1,470.00 | 1,470.00 | 1,440.00 | 1,470.00 | 1,470.00 | -2.00% | 12,859 |
| Feb 27, 2026 | 1,500.00 | 1,500.00 | 1,470.00 | 1,500.00 | 1,500.00 | 2.04% | 1,698 |
| Feb 25, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -2.00% | 125 |
| Feb 24, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -1.96% | 9 |
| Feb 19, 2026 | 1,520.00 | 1,530.00 | 1,520.00 | 1,530.00 | 1,530.00 | 0.66% | 401 |
| Feb 18, 2026 | 1,510.00 | 1,520.00 | 1,510.00 | 1,520.00 | 1,520.00 | 2.70% | 270 |
| Feb 16, 2026 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.37% | 300 |
| Feb 13, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | 100 |
| Feb 9, 2026 | 1,490.00 | 1,490.00 | 1,460.00 | 1,460.00 | 1,460.00 | -5.19% | 5 |
| Feb 6, 2026 | 1,490.00 | 1,540.00 | 1,490.00 | 1,540.00 | 1,540.00 | - | 72 |
| Feb 4, 2026 | 1,540.00 | 1,540.00 | 1,480.00 | 1,540.00 | 1,485.85 | 2.67% | 363 |
| Feb 3, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,447.26 | -2.60% | 45 |
| Feb 2, 2026 | 1,520.00 | 1,540.00 | 1,520.00 | 1,540.00 | 1,485.85 | 1.99% | 798 |
| Jan 30, 2026 | 1,500.00 | 1,510.00 | 1,490.00 | 1,510.00 | 1,456.90 | 0.67% | 2,442 |
| Jan 29, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,447.26 | 4.90% | 130 |
| Jan 28, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,379.72 | - | 10 |