Skip to main content
logo
NATURLAND Holding Vagyonkezelo es Befektetesi Nyilvanosan Mukodo Reszvenytarsasag (BUD:NATURLAND)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,640.00
0.00 (0.00%)
At close: Jan 16, 2026

BUD:NATURLAND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20262,760.002,780.002,640.002,640.002,640.00-5.04%315
Jan 12, 20262,760.002,780.002,760.002,780.002,780.000.72%50
Jan 8, 20262,740.002,760.002,740.002,760.002,760.000.73%50
Jan 6, 20262,720.002,740.002,720.002,740.002,740.000.74%51
Jan 5, 20262,720.002,720.002,720.002,720.002,720.00-0.73%30
Dec 30, 20252,700.002,740.002,700.002,740.002,740.000.74%80
Dec 29, 20252,700.002,720.002,700.002,720.002,720.000.74%129
Dec 19, 20252,680.002,700.002,680.002,700.002,700.001.50%51
Dec 16, 20252,660.002,660.002,660.002,660.002,660.00-47
Dec 11, 20252,660.002,660.002,660.002,660.002,660.00-2
Dec 10, 20252,640.002,660.002,640.002,660.002,660.000.76%40
Dec 1, 20252,620.002,640.002,620.002,640.002,640.000.76%22
Nov 24, 20252,620.002,620.002,620.002,620.002,620.000.77%19
Oct 10, 20252,600.002,600.002,600.002,600.002,600.00-2.26%20
Oct 9, 20252,600.002,660.002,600.002,660.002,660.002.31%328
Oct 2, 20252,600.002,600.002,600.002,600.002,600.000.78%3
Sep 30, 20252,580.002,580.002,580.002,580.002,580.00-11
Sep 25, 20252,580.002,580.002,580.002,580.002,580.00-0.77%4
Sep 18, 20252,600.002,600.002,600.002,600.002,600.002.36%10
Sep 2, 20252,560.002,560.002,540.002,540.002,540.00-2.31%54
Aug 28, 20252,600.002,600.002,600.002,600.002,600.00-23
Aug 27, 20252,600.002,600.002,600.002,600.002,600.00-54
Aug 25, 20252,600.002,600.002,600.002,600.002,600.00-75
Aug 6, 20252,580.002,600.002,580.002,600.002,600.000.78%10
Aug 5, 20252,580.002,580.002,580.002,580.002,580.00-2
Jul 31, 20252,580.002,600.002,580.002,580.002,580.002.38%40
Jul 28, 20252,520.002,520.002,520.002,520.002,520.00-3.08%38
Jul 18, 20252,600.002,600.002,600.002,600.002,600.00-228