NATURLAND Holding Vagyonkezelo es Befektetesi Nyilvanosan Mukodo Reszvenytarsasag (BUD:NATURLAND)
Hungary · Delayed Price · Currency is HUF 2,600.00
-60.00 (-2.26%)
At close: Oct 10, 2025
BUD:NATURLAND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | -2.26% | 20 |
| Oct 9, 2025 | 2,600.00 | 2,660.00 | 2,600.00 | 2,660.00 | 2,660.00 | 2.31% | 328 |
| Oct 2, 2025 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.78% | 3 |
| Sep 30, 2025 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | - | 11 |
| Sep 25, 2025 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | -0.77% | 4 |
| Sep 18, 2025 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2.36% | 10 |
| Sep 2, 2025 | 2,560.00 | 2,560.00 | 2,540.00 | 2,540.00 | 2,540.00 | -2.31% | 54 |
| Aug 28, 2025 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 23 |
| Aug 27, 2025 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 54 |
| Aug 25, 2025 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 75 |
| Aug 6, 2025 | 2,580.00 | 2,600.00 | 2,580.00 | 2,600.00 | 2,600.00 | 0.78% | 10 |
| Aug 5, 2025 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | - | 2 |
| Jul 31, 2025 | 2,580.00 | 2,600.00 | 2,580.00 | 2,580.00 | 2,580.00 | 2.38% | 40 |
| Jul 28, 2025 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | -3.08% | 38 |
| Jul 18, 2025 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 228 |
| Jul 16, 2025 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 10 |
| Jul 2, 2025 | 2,560.00 | 2,600.00 | 2,560.00 | 2,600.00 | 2,600.00 | 3.17% | 88 |
| Jul 1, 2025 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | -0.79% | 2 |
| Jun 27, 2025 | 2,560.00 | 2,560.00 | 2,540.00 | 2,540.00 | 2,540.00 | -0.78% | 128 |
| Jun 26, 2025 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | -0.78% | 52 |
| Jun 23, 2025 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | -2.27% | 20 |
| Jun 17, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | 1 |
| Jun 12, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | 10 |
| May 30, 2025 | 2,620.00 | 2,640.00 | 2,620.00 | 2,640.00 | 2,640.00 | 0.76% | 31 |
| May 29, 2025 | 2,580.00 | 2,620.00 | 2,560.00 | 2,620.00 | 2,620.00 | 1.55% | 98 |
| May 27, 2025 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | - | 7 |
| May 5, 2025 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | - | 10 |
| Apr 30, 2025 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | - | 10 |
| Apr 28, 2025 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | - | 35 |
| Apr 25, 2025 | 2,500.00 | 2,580.00 | 2,500.00 | 2,580.00 | 2,580.00 | - | 7 |