Skip to main content
logo
NATURLAND Holding Vagyonkezelo es Befektetesi Nyilvanosan Mukodo Reszvenytarsasag (BUD:NATURLAND)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,580.00
0.00 (0.00%)
At close: Aug 5, 2025

BUD:NATURLAND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252,580.002,580.002,580.002,580.002,580.00-2
Jul 31, 20252,580.002,600.002,580.002,580.002,580.002.38%40
Jul 28, 20252,520.002,520.002,520.002,520.002,520.00-3.08%38
Jul 18, 20252,600.002,600.002,600.002,600.002,600.00-228
Jul 16, 20252,600.002,600.002,600.002,600.002,600.00-10
Jul 2, 20252,560.002,600.002,560.002,600.002,600.003.17%88
Jul 1, 20252,520.002,520.002,520.002,520.002,520.00-0.79%2
Jun 27, 20252,560.002,560.002,540.002,540.002,540.00-0.78%128
Jun 26, 20252,560.002,560.002,560.002,560.002,560.00-0.78%52
Jun 23, 20252,580.002,580.002,580.002,580.002,580.00-2.27%20
Jun 17, 20252,640.002,640.002,640.002,640.002,640.00-1
Jun 12, 20252,640.002,640.002,640.002,640.002,640.00-10
May 30, 20252,620.002,640.002,620.002,640.002,640.000.76%31
May 29, 20252,580.002,620.002,560.002,620.002,620.001.55%98
May 27, 20252,580.002,580.002,580.002,580.002,580.00-7
May 5, 20252,580.002,580.002,580.002,580.002,580.00-10
Apr 30, 20252,580.002,580.002,580.002,580.002,580.00-10
Apr 28, 20252,580.002,580.002,580.002,580.002,580.00-35
Apr 25, 20252,500.002,580.002,500.002,580.002,580.00-7
Apr 17, 20252,560.002,580.002,560.002,580.002,580.004.03%84
Apr 4, 20252,500.002,500.002,480.002,480.002,480.00-0.80%33
Apr 2, 20252,500.002,500.002,500.002,500.002,500.00-3.10%5
Mar 31, 20252,580.002,580.002,580.002,580.002,580.004.03%2
Mar 28, 20252,480.002,480.002,480.002,480.002,480.00-0.80%25
Mar 13, 20252,500.002,500.002,500.002,500.002,500.00-2.34%15
Mar 11, 20252,560.002,560.002,560.002,560.002,560.00-3
Mar 7, 20252,480.002,560.002,480.002,560.002,560.002.40%15
Mar 5, 20252,500.002,500.002,500.002,500.002,500.00-20
Feb 25, 20252,500.002,500.002,500.002,500.002,500.00-3.85%40
Feb 24, 20252,600.002,600.002,600.002,600.002,600.003.17%28
Feb 21, 20252,500.002,520.002,500.002,520.002,520.000.80%56
Feb 19, 20252,520.002,520.002,500.002,500.002,500.00-53
Feb 17, 20252,620.002,620.002,500.002,500.002,500.00-4.58%42
Feb 14, 20252,620.002,620.002,620.002,620.002,620.000.77%4
Feb 10, 20252,560.002,600.002,560.002,600.002,600.000.78%54