Skip to main content
logo
NATURLAND Holding Vagyonkezelo es Befektetesi Nyilvanosan Mukodo Reszvenytarsasag (BUD:NATURLAND)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,800.00
+80.00 (2.94%)
At close: Jul 22, 2026

BUD:NATURLAND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20262,800.002,800.002,800.002,800.002,800.002.94%5
Jul 21, 20262,820.002,820.002,720.002,720.002,720.00-0.73%147
Jul 9, 20262,740.002,740.002,740.002,740.002,740.00-0.72%43
Jul 8, 20262,760.002,760.002,760.002,760.002,760.00-0.72%35
Jul 6, 20262,780.002,780.002,780.002,780.002,780.00-0.71%25
Jul 3, 20262,800.002,800.002,800.002,800.002,800.00-2
Jul 2, 20262,800.002,800.002,800.002,800.002,800.00-0.71%10
Jun 15, 20262,820.002,820.002,820.002,820.002,820.002.92%13
Jun 10, 20262,780.002,780.002,740.002,740.002,740.00-2.14%55
Jun 5, 20262,800.002,800.002,800.002,800.002,800.00-0.71%10
Jun 2, 20262,820.002,820.002,820.002,820.002,820.00-64
Jun 1, 20262,820.002,820.002,820.002,820.002,820.003.46%23
May 27, 20262,820.002,820.002,820.002,820.002,725.70-55
May 15, 20262,800.002,820.002,800.002,820.002,725.700.71%118
May 6, 20262,800.002,800.002,800.002,800.002,706.37-70
May 4, 20262,800.002,800.002,800.002,800.002,706.371.45%15
Apr 30, 20262,780.002,780.002,760.002,760.002,667.71-1.43%10
Apr 29, 20262,800.002,800.002,800.002,800.002,706.37-145
Apr 24, 20262,800.002,800.002,800.002,800.002,706.37-100
Apr 23, 20262,800.002,800.002,800.002,800.002,706.37-1,000
Apr 16, 20262,800.002,800.002,800.002,800.002,706.37-1.41%10
Apr 13, 20262,840.002,840.002,840.002,840.002,745.03-5
Apr 9, 20262,840.002,840.002,840.002,840.002,745.03-3
Apr 7, 20262,840.002,840.002,840.002,840.002,745.030.71%10
Apr 2, 20262,820.002,820.002,820.002,820.002,725.706.02%150
Apr 1, 20262,800.002,800.002,660.002,660.002,571.05-5.67%100
Mar 27, 20262,820.002,820.002,820.002,820.002,725.70-200
Mar 26, 20262,820.002,820.002,820.002,820.002,725.70-89
Mar 20, 20262,820.002,820.002,820.002,820.002,725.70-20
Mar 11, 20262,820.002,820.002,820.002,820.002,725.700.71%16
Mar 5, 20262,800.002,800.002,800.002,800.002,706.37-12
Mar 4, 20262,800.002,800.002,800.002,800.002,706.375.26%43
Mar 3, 20262,740.002,780.002,660.002,660.002,571.05-6.34%244
Feb 20, 20262,800.002,840.002,800.002,840.002,745.031.43%100
Feb 19, 20262,720.002,800.002,720.002,800.002,706.372.19%40
Feb 17, 20262,740.002,740.002,740.002,740.002,648.38-0.72%30
Feb 16, 20262,780.002,780.002,760.002,760.002,667.712.99%45
Feb 13, 20262,800.002,800.002,680.002,680.002,590.38-5.63%140
Feb 10, 20262,840.002,840.002,840.002,840.002,745.03-10
Feb 4, 20262,820.002,840.002,820.002,840.002,745.030.71%51
Feb 3, 20262,820.002,820.002,820.002,820.002,725.70-115
Jan 30, 20262,820.002,820.002,820.002,820.002,725.70-10
Jan 28, 20262,780.002,820.002,780.002,820.002,725.701.44%305