Skip to main content
logo
NATURLAND Holding Vagyonkezelo es Befektetesi Nyilvanosan Mukodo Reszvenytarsasag (BUD:NATURLAND)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,800.00
0.00 (0.00%)
At close: Jun 5, 2026

BUD:NATURLAND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20262,780.002,780.002,740.002,740.002,740.00-2.14%55
Jun 5, 20262,800.002,800.002,800.002,800.002,800.00-0.71%10
Jun 2, 20262,820.002,820.002,820.002,820.002,820.00-64
Jun 1, 20262,820.002,820.002,820.002,820.002,820.003.46%23
May 27, 20262,820.002,820.002,820.002,820.002,725.70-55
May 15, 20262,800.002,820.002,800.002,820.002,725.700.71%118
May 6, 20262,800.002,800.002,800.002,800.002,706.37-70
May 4, 20262,800.002,800.002,800.002,800.002,706.371.45%15
Apr 30, 20262,780.002,780.002,760.002,760.002,667.71-1.43%10
Apr 29, 20262,800.002,800.002,800.002,800.002,706.37-145
Apr 24, 20262,800.002,800.002,800.002,800.002,706.37-100
Apr 23, 20262,800.002,800.002,800.002,800.002,706.37-1,000
Apr 16, 20262,800.002,800.002,800.002,800.002,706.37-1.41%10
Apr 13, 20262,840.002,840.002,840.002,840.002,745.03-5
Apr 9, 20262,840.002,840.002,840.002,840.002,745.03-3
Apr 7, 20262,840.002,840.002,840.002,840.002,745.030.71%10
Apr 2, 20262,820.002,820.002,820.002,820.002,725.706.02%150
Apr 1, 20262,800.002,800.002,660.002,660.002,571.05-5.67%100
Mar 27, 20262,820.002,820.002,820.002,820.002,725.70-200
Mar 26, 20262,820.002,820.002,820.002,820.002,725.70-89
Mar 20, 20262,820.002,820.002,820.002,820.002,725.70-20
Mar 11, 20262,820.002,820.002,820.002,820.002,725.700.71%16
Mar 5, 20262,800.002,800.002,800.002,800.002,706.37-12
Mar 4, 20262,800.002,800.002,800.002,800.002,706.375.26%43
Mar 3, 20262,740.002,780.002,660.002,660.002,571.05-6.34%244
Feb 20, 20262,800.002,840.002,800.002,840.002,745.031.43%100
Feb 19, 20262,720.002,800.002,720.002,800.002,706.372.19%40
Feb 17, 20262,740.002,740.002,740.002,740.002,648.38-0.72%30
Feb 16, 20262,780.002,780.002,760.002,760.002,667.712.99%45
Feb 13, 20262,800.002,800.002,680.002,680.002,590.38-5.63%140
Feb 10, 20262,840.002,840.002,840.002,840.002,745.03-10
Feb 4, 20262,820.002,840.002,820.002,840.002,745.030.71%51
Feb 3, 20262,820.002,820.002,820.002,820.002,725.70-115
Jan 30, 20262,820.002,820.002,820.002,820.002,725.70-10
Jan 28, 20262,780.002,820.002,780.002,820.002,725.701.44%305
Jan 27, 20262,760.002,780.002,760.002,780.002,687.042.21%25
Jan 19, 20262,720.002,720.002,720.002,720.002,629.043.03%120
Jan 16, 20262,760.002,780.002,640.002,640.002,551.72-5.04%315
Jan 12, 20262,760.002,780.002,760.002,780.002,687.040.72%50
Jan 8, 20262,740.002,760.002,740.002,760.002,667.710.73%50
Jan 6, 20262,720.002,740.002,720.002,740.002,648.380.74%51
Jan 5, 20262,720.002,720.002,720.002,720.002,629.04-0.73%30
Dec 30, 20252,700.002,740.002,700.002,740.002,648.380.74%80
Dec 29, 20252,700.002,720.002,700.002,720.002,629.040.74%129
Dec 19, 20252,680.002,700.002,680.002,700.002,609.711.50%51
Dec 16, 20252,660.002,660.002,660.002,660.002,571.05-47
Dec 11, 20252,660.002,660.002,660.002,660.002,571.05-2