NATURLAND Holding Vagyonkezelo es Befektetesi Nyilvanosan Mukodo Reszvenytarsasag (BUD:NATURLAND)
Hungary · Delayed Price · Currency is HUF 1,840.00
0.00 (0.00%)
At close: Oct 14, 2026
BUD:NATURLAND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | - | 100 |
| Oct 12, 2026 | 1,870.00 | 1,870.00 | 1,840.00 | 1,840.00 | 1,840.00 | -1.08% | 650 |
| Oct 9, 2026 | 1,850.00 | 1,860.00 | 1,850.00 | 1,860.00 | 1,860.00 | -7.00% | 60 |
| Oct 8, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 48 |
| Oct 7, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 342 |
| Oct 6, 2026 | 2,340.00 | 2,340.00 | 1,760.00 | 2,000.00 | 2,000.00 | -15.97% | 2,619 |
| Oct 5, 2026 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | - | 66 |
| Oct 2, 2026 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | - | 20 |
| Oct 1, 2026 | 2,500.00 | 2,500.00 | 2,380.00 | 2,380.00 | 2,380.00 | -15.00% | 140 |
| Sep 28, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | 38 |
| Sep 22, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -0.71% | 10 |
| Sep 1, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | - | 10 |
| Aug 13, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | -0.70% | 57 |
| Aug 5, 2026 | 2,820.00 | 2,840.00 | 2,820.00 | 2,840.00 | 2,840.00 | - | 17 |
| Jul 24, 2026 | 2,680.00 | 2,840.00 | 2,680.00 | 2,840.00 | 2,840.00 | 5.19% | 780 |
| Jul 23, 2026 | 2,780.00 | 2,780.00 | 2,700.00 | 2,700.00 | 2,700.00 | -3.57% | 100 |
| Jul 22, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.94% | 5 |
| Jul 21, 2026 | 2,820.00 | 2,820.00 | 2,720.00 | 2,720.00 | 2,720.00 | -0.73% | 147 |
| Jul 9, 2026 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | -0.72% | 43 |
| Jul 8, 2026 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | -0.72% | 35 |
| Jul 6, 2026 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | -0.71% | 25 |
| Jul 3, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | 2 |
| Jul 2, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -0.71% | 10 |
| Jun 15, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2.92% | 13 |
| Jun 10, 2026 | 2,780.00 | 2,780.00 | 2,740.00 | 2,740.00 | 2,740.00 | -2.14% | 55 |
| Jun 5, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -0.71% | 10 |
| Jun 2, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | - | 64 |
| Jun 1, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 3.46% | 23 |
| May 27, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,725.70 | - | 55 |
| May 15, 2026 | 2,800.00 | 2,820.00 | 2,800.00 | 2,820.00 | 2,725.70 | 0.71% | 118 |
| May 6, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,706.37 | - | 70 |
| May 4, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,706.37 | 1.45% | 15 |
| Apr 30, 2026 | 2,780.00 | 2,780.00 | 2,760.00 | 2,760.00 | 2,667.71 | -1.43% | 10 |
| Apr 29, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,706.37 | - | 145 |
| Apr 24, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,706.37 | - | 100 |
| Apr 23, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,706.37 | - | 1,000 |
| Apr 16, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,706.37 | -1.41% | 10 |