NUTEX Investments Public Limited Company (BUD:NUTEX)
Hungary · Delayed Price · Currency is HUF 16.60
+0.25 (1.53%)
At close: Oct 27, 2025
NUTEX Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 16.35 | 16.75 | 16.35 | 16.60 | 16.60 | 1.53% | 325,046 |
| Oct 22, 2025 | 15.60 | 16.35 | 15.60 | 16.35 | 16.35 | -0.30% | 192,608 |
| Oct 21, 2025 | 15.20 | 16.70 | 15.15 | 16.40 | 16.40 | 2.82% | 957,755 |
| Oct 20, 2025 | 15.15 | 16.00 | 14.80 | 15.95 | 15.95 | 1.92% | 174,425 |
| Oct 17, 2025 | 15.70 | 15.75 | 15.00 | 15.65 | 15.65 | 2.96% | 207,970 |
| Oct 16, 2025 | 15.70 | 15.80 | 15.15 | 15.20 | 15.20 | -3.18% | 74,730 |
| Oct 15, 2025 | 15.80 | 16.25 | 15.00 | 15.70 | 15.70 | -0.95% | 749,000 |
| Oct 14, 2025 | 16.30 | 16.30 | 15.85 | 15.85 | 15.85 | -0.31% | 99,116 |
| Oct 13, 2025 | 16.05 | 16.40 | 15.90 | 15.90 | 15.90 | -1.24% | 52,708 |
| Oct 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 10,000 |
| Oct 9, 2025 | 16.50 | 16.50 | 15.90 | 16.10 | 16.10 | -2.42% | 385,867 |
| Oct 8, 2025 | 16.55 | 16.60 | 16.20 | 16.50 | 16.50 | -0.60% | 99,559 |
| Oct 7, 2025 | 16.20 | 16.80 | 16.05 | 16.60 | 16.60 | 2.47% | 659,330 |
| Oct 6, 2025 | 17.00 | 17.35 | 15.85 | 16.20 | 16.20 | -4.71% | 395,077 |
| Oct 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 500 |
| Oct 1, 2025 | 16.30 | 17.05 | 16.10 | 17.00 | 17.00 | 3.34% | 267,644 |
| Sep 30, 2025 | 16.00 | 16.45 | 16.00 | 16.45 | 16.45 | 0.30% | 62,500 |
| Sep 26, 2025 | 15.90 | 16.40 | 15.90 | 16.40 | 16.40 | -0.61% | 31,420 |
| Sep 24, 2025 | 16.40 | 16.50 | 15.90 | 16.50 | 16.50 | - | 12,333 |
| Sep 23, 2025 | 15.70 | 16.50 | 15.70 | 16.50 | 16.50 | - | 2,085 |
| Sep 22, 2025 | 16.40 | 16.50 | 15.70 | 16.50 | 16.50 | 0.61% | 10,260 |
| Sep 19, 2025 | 16.40 | 16.40 | 15.80 | 16.40 | 16.40 | 2.50% | 30,440 |
| Sep 18, 2025 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | -2.44% | 41,500 |
| Sep 17, 2025 | 15.80 | 16.40 | 15.80 | 16.40 | 16.40 | -1.20% | 2,520 |
| Sep 15, 2025 | 16.15 | 16.60 | 15.80 | 16.60 | 16.60 | 2.47% | 91,680 |
| Sep 12, 2025 | 16.95 | 17.00 | 16.20 | 16.20 | 16.20 | -5.81% | 166,662 |
| Sep 11, 2025 | 16.60 | 17.20 | 16.50 | 17.20 | 17.20 | 3.61% | 59,700 |
| Sep 10, 2025 | 17.00 | 17.15 | 16.40 | 16.60 | 16.60 | -2.35% | 313,661 |
| Sep 9, 2025 | 16.40 | 17.50 | 16.40 | 17.00 | 17.00 | 0.59% | 366,180 |
| Sep 8, 2025 | 16.55 | 16.90 | 16.40 | 16.90 | 16.90 | 1.20% | 94,720 |
| Sep 5, 2025 | 16.70 | 16.85 | 16.65 | 16.70 | 16.70 | -0.89% | 93,860 |
| Sep 4, 2025 | 17.60 | 17.75 | 16.50 | 16.85 | 16.85 | -3.71% | 648,603 |
| Sep 3, 2025 | 16.30 | 17.85 | 16.30 | 17.50 | 17.50 | 9.38% | 1,159,067 |
| Sep 2, 2025 | 16.20 | 16.25 | 16.00 | 16.00 | 16.00 | -1.23% | 43,506 |
| Sep 1, 2025 | 16.30 | 16.30 | 15.90 | 16.20 | 16.20 | 1.25% | 16,760 |
| Aug 29, 2025 | 16.15 | 16.15 | 16.00 | 16.00 | 16.00 | -3.90% | 95,000 |
| Aug 28, 2025 | 16.00 | 16.65 | 16.00 | 16.65 | 16.65 | 1.22% | 387,932 |
| Aug 27, 2025 | 16.10 | 16.60 | 16.10 | 16.45 | 16.45 | 4.78% | 665,880 |
| Aug 26, 2025 | 16.10 | 16.30 | 15.25 | 15.70 | 15.70 | -2.48% | 203,072 |
| Aug 25, 2025 | 16.15 | 16.40 | 16.10 | 16.10 | 16.10 | -1.83% | 53,618 |
| Aug 22, 2025 | 16.10 | 16.50 | 16.00 | 16.40 | 16.40 | 1.23% | 159,111 |
| Aug 21, 2025 | 16.25 | 16.25 | 16.10 | 16.20 | 16.20 | -0.31% | 271,864 |
| Aug 19, 2025 | 16.50 | 16.70 | 16.20 | 16.25 | 16.25 | -1.52% | 84,606 |
| Aug 18, 2025 | 16.30 | 16.65 | 16.05 | 16.50 | 16.50 | - | 236,090 |
| Aug 15, 2025 | 16.45 | 16.65 | 16.30 | 16.50 | 16.50 | 0.61% | 294,400 |
| Aug 14, 2025 | 16.40 | 16.70 | 16.35 | 16.40 | 16.40 | -2.96% | 232,940 |
| Aug 13, 2025 | 16.60 | 17.00 | 16.40 | 16.90 | 16.90 | 1.20% | 194,612 |
| Aug 12, 2025 | 17.15 | 17.15 | 16.70 | 16.70 | 16.70 | -1.76% | 5,640 |
| Aug 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | 23,500 |
| Aug 8, 2025 | 17.10 | 17.20 | 17.00 | 17.20 | 17.20 | 0.58% | 30,138 |