NUTEX Investments Public Limited Company (BUD:NUTEX)
Hungary · Delayed Price · Currency is HUF 14.60
-0.60 (-3.95%)
At close: Mar 20, 2026
NUTEX Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 14.50 | 14.70 | 14.50 | 14.60 | 14.60 | -3.95% | 343,030 |
| Mar 19, 2026 | 15.00 | 15.20 | 14.50 | 15.20 | 15.20 | -0.65% | 44,220 |
| Mar 18, 2026 | 14.80 | 15.35 | 14.80 | 15.30 | 15.30 | 2.00% | 35,089 |
| Mar 17, 2026 | 15.00 | 15.10 | 14.80 | 15.00 | 15.00 | - | 84,134 |
| Mar 16, 2026 | 14.50 | 15.00 | 14.35 | 15.00 | 15.00 | - | 6,490 |
| Mar 13, 2026 | 15.00 | 15.00 | 14.20 | 15.00 | 15.00 | - | 417,595 |
| Mar 12, 2026 | 15.10 | 15.80 | 15.00 | 15.00 | 15.00 | - | 267,440 |
| Mar 11, 2026 | 14.50 | 15.00 | 14.50 | 15.00 | 15.00 | 0.67% | 24,600 |
| Mar 10, 2026 | 14.00 | 15.00 | 14.00 | 14.90 | 14.90 | 6.43% | 577,790 |
| Mar 9, 2026 | 15.60 | 15.60 | 13.70 | 14.00 | 14.00 | -6.67% | 449,920 |
| Mar 6, 2026 | 14.15 | 15.90 | 14.15 | 15.00 | 15.00 | 3.45% | 775,420 |
| Mar 5, 2026 | 14.90 | 14.90 | 14.10 | 14.50 | 14.50 | - | 149,915 |
| Mar 4, 2026 | 14.60 | 15.10 | 13.70 | 14.50 | 14.50 | 1.05% | 1,255,983 |
| Mar 3, 2026 | 14.50 | 14.60 | 13.70 | 14.35 | 14.35 | -1.71% | 811,056 |
| Mar 2, 2026 | 15.55 | 15.55 | 14.20 | 14.60 | 14.60 | -6.41% | 92,169 |
| Feb 27, 2026 | 15.00 | 15.65 | 14.90 | 15.60 | 15.60 | -0.95% | 38,205 |
| Feb 26, 2026 | 15.70 | 16.00 | 15.25 | 15.75 | 15.75 | 0.32% | 160,457 |
| Feb 25, 2026 | 14.40 | 15.70 | 14.40 | 15.70 | 15.70 | 9.03% | 1,116,931 |
| Feb 24, 2026 | 14.00 | 14.40 | 13.80 | 14.40 | 14.40 | - | 37,593 |
| Feb 23, 2026 | 14.00 | 14.40 | 14.00 | 14.40 | 14.40 | -0.69% | 115,340 |
| Feb 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | 6,555 |
| Feb 19, 2026 | 14.65 | 14.70 | 14.00 | 14.30 | 14.30 | -2.39% | 94,071 |
| Feb 18, 2026 | 14.20 | 14.65 | 13.90 | 14.65 | 14.65 | 1.38% | 83,421 |
| Feb 17, 2026 | 14.25 | 14.45 | 13.85 | 14.45 | 14.45 | -3.34% | 463,048 |
| Feb 16, 2026 | 15.00 | 15.00 | 14.20 | 14.95 | 14.95 | 3.10% | 187,080 |
| Feb 13, 2026 | 16.40 | 17.30 | 14.20 | 14.50 | 14.50 | -11.04% | 2,188,363 |
| Feb 12, 2026 | 13.20 | 16.70 | 13.20 | 16.30 | 16.30 | 24.43% | 2,421,198 |
| Feb 11, 2026 | 13.75 | 13.80 | 13.10 | 13.10 | 13.10 | -5.07% | 140,046 |
| Feb 10, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 1.47% | 33,367 |
| Feb 9, 2026 | 13.40 | 13.90 | 13.25 | 13.60 | 13.60 | 1.49% | 43,919 |
| Feb 6, 2026 | 13.40 | 13.50 | 13.30 | 13.40 | 13.40 | - | 14,409 |
| Feb 5, 2026 | 13.90 | 13.90 | 13.35 | 13.40 | 13.40 | -2.19% | 124,240 |
| Feb 4, 2026 | 13.55 | 13.70 | 13.35 | 13.70 | 13.70 | 2.24% | 53,100 |
| Feb 3, 2026 | 13.05 | 13.85 | 13.05 | 13.40 | 13.40 | -0.37% | 20,799 |
| Feb 2, 2026 | 13.00 | 13.50 | 12.10 | 13.45 | 13.45 | -1.82% | 470,410 |
| Jan 30, 2026 | 14.00 | 14.25 | 13.40 | 13.70 | 13.70 | -0.72% | 110,685 |
| Jan 29, 2026 | 13.90 | 13.90 | 13.00 | 13.80 | 13.80 | 1.47% | 217,758 |
| Jan 28, 2026 | 14.30 | 14.30 | 13.50 | 13.60 | 13.60 | -5.23% | 192,417 |
| Jan 27, 2026 | 14.40 | 14.40 | 13.80 | 14.35 | 14.35 | -0.69% | 62,350 |
| Jan 26, 2026 | 14.00 | 14.60 | 13.60 | 14.45 | 14.45 | 3.21% | 134,477 |
| Jan 23, 2026 | 14.00 | 14.00 | 13.70 | 14.00 | 14.00 | - | 67,150 |
| Jan 22, 2026 | 13.85 | 14.00 | 13.70 | 14.00 | 14.00 | 1.08% | 171,087 |
| Jan 21, 2026 | 13.75 | 13.90 | 13.60 | 13.85 | 13.85 | 0.73% | 30,107 |
| Jan 20, 2026 | 14.50 | 14.50 | 13.55 | 13.75 | 13.75 | -2.48% | 244,132 |
| Jan 19, 2026 | 14.00 | 14.25 | 14.00 | 14.10 | 14.10 | -2.08% | 208,080 |
| Jan 16, 2026 | 14.15 | 14.40 | 14.00 | 14.40 | 14.40 | 1.77% | 99,300 |
| Jan 15, 2026 | 14.00 | 14.15 | 14.00 | 14.15 | 14.15 | 0.71% | 23,014 |
| Jan 14, 2026 | 14.15 | 14.15 | 14.00 | 14.05 | 14.05 | -0.71% | 154,676 |
| Jan 13, 2026 | 14.00 | 14.40 | 13.85 | 14.15 | 14.15 | -0.35% | 86,800 |
| Jan 12, 2026 | 14.60 | 14.60 | 14.10 | 14.20 | 14.20 | -0.70% | 105,170 |