NUTEX Investments Public Limited Company (BUD:NUTEX)
Hungary · Delayed Price · Currency is HUF 17.10
0.00 (0.00%)
At close: Aug 6, 2025
Envestnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 17.15 | 17.20 | 16.70 | 17.10 | 17.10 | - | 104,350 |
| Aug 6, 2025 | 17.05 | 17.10 | 17.05 | 17.10 | 17.10 | - | 16,000 |
| Aug 5, 2025 | 17.15 | 17.15 | 17.00 | 17.10 | 17.10 | -0.29% | 37,795 |
| Aug 4, 2025 | 17.20 | 17.20 | 16.65 | 17.15 | 17.15 | 0.88% | 77,300 |
| Aug 1, 2025 | 17.00 | 17.20 | 17.00 | 17.00 | 17.00 | 1.49% | 22,872 |
| Jul 31, 2025 | 16.80 | 17.10 | 16.75 | 16.75 | 16.75 | -0.30% | 198,540 |
| Jul 30, 2025 | 16.80 | 17.00 | 16.55 | 16.80 | 16.80 | - | 34,609 |
| Jul 29, 2025 | 16.85 | 17.15 | 16.60 | 16.80 | 16.80 | -0.30% | 152,834 |
| Jul 28, 2025 | 16.85 | 16.85 | 16.50 | 16.85 | 16.85 | - | 12,130 |
| Jul 25, 2025 | 16.50 | 16.85 | 16.50 | 16.85 | 16.85 | - | 13,900 |
| Jul 24, 2025 | 16.85 | 16.85 | 16.50 | 16.85 | 16.85 | - | 1,310 |
| Jul 23, 2025 | 16.75 | 16.90 | 16.40 | 16.85 | 16.85 | 0.30% | 139,560 |
| Jul 22, 2025 | 16.35 | 16.80 | 16.25 | 16.80 | 16.80 | 2.75% | 124,026 |
| Jul 21, 2025 | 16.40 | 16.60 | 16.35 | 16.35 | 16.35 | -1.51% | 27,710 |
| Jul 18, 2025 | 16.60 | 16.60 | 16.50 | 16.60 | 16.60 | -0.30% | 33,600 |
| Jul 17, 2025 | 16.35 | 16.70 | 16.30 | 16.65 | 16.65 | -0.60% | 72,066 |
| Jul 16, 2025 | 16.75 | 16.75 | 16.40 | 16.75 | 16.75 | -0.30% | 17,790 |
| Jul 15, 2025 | 17.00 | 17.00 | 16.30 | 16.80 | 16.80 | 1.82% | 51,566 |
| Jul 14, 2025 | 16.25 | 16.75 | 16.25 | 16.50 | 16.50 | -1.79% | 84,375 |
| Jul 11, 2025 | 17.00 | 17.00 | 16.20 | 16.80 | 16.80 | -0.88% | 192,520 |
| Jul 10, 2025 | 16.60 | 17.00 | 16.55 | 16.95 | 16.95 | 2.73% | 18,000 |
| Jul 9, 2025 | 16.70 | 16.70 | 16.50 | 16.50 | 16.50 | -1.20% | 67,105 |
| Jul 8, 2025 | 16.70 | 16.95 | 16.70 | 16.70 | 16.70 | -1.18% | 7,474 |
| Jul 7, 2025 | 17.10 | 17.10 | 16.70 | 16.90 | 16.90 | -0.59% | 6,564 |
| Jul 4, 2025 | 17.00 | 17.00 | 16.70 | 17.00 | 17.00 | - | 50,666 |
| Jul 3, 2025 | 17.10 | 17.10 | 16.70 | 17.00 | 17.00 | - | 27,270 |
| Jul 2, 2025 | 16.95 | 17.00 | 16.95 | 17.00 | 17.00 | -0.58% | 10,420 |
| Jul 1, 2025 | 16.50 | 17.20 | 16.50 | 17.10 | 17.10 | 1.18% | 52,730 |
| Jun 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.17% | 4,550 |
| Jun 27, 2025 | 16.85 | 17.15 | 16.30 | 17.10 | 17.10 | 1.48% | 70,941 |
| Jun 26, 2025 | 16.50 | 17.00 | 16.50 | 16.85 | 16.85 | 1.51% | 252,407 |
| Jun 25, 2025 | 16.25 | 16.65 | 16.25 | 16.60 | 16.60 | -0.30% | 87,360 |
| Jun 24, 2025 | 16.60 | 16.65 | 16.25 | 16.65 | 16.65 | - | 41,955 |
| Jun 23, 2025 | 16.15 | 16.65 | 16.15 | 16.65 | 16.65 | -1.19% | 8,240 |
| Jun 20, 2025 | 16.75 | 16.85 | 16.75 | 16.85 | 16.85 | 0.60% | 38,000 |
| Jun 19, 2025 | 16.25 | 16.75 | 16.25 | 16.75 | 16.75 | 1.52% | 42,915 |
| Jun 18, 2025 | 16.70 | 16.70 | 16.20 | 16.50 | 16.50 | -1.49% | 25,400 |
| Jun 17, 2025 | 16.50 | 16.75 | 16.30 | 16.75 | 16.75 | 0.90% | 42,728 |
| Jun 16, 2025 | 16.60 | 16.85 | 16.50 | 16.60 | 16.60 | 0.61% | 24,200 |
| Jun 13, 2025 | 16.50 | 16.50 | 16.10 | 16.50 | 16.50 | -0.60% | 34,930 |
| Jun 12, 2025 | 17.00 | 17.00 | 16.40 | 16.60 | 16.60 | -3.49% | 167,662 |
| Jun 11, 2025 | 16.60 | 17.20 | 16.45 | 17.20 | 17.20 | 2.08% | 34,526 |
| Jun 10, 2025 | 17.00 | 17.00 | 16.60 | 16.85 | 16.85 | -0.88% | 79,473 |
| Jun 6, 2025 | 16.65 | 17.00 | 16.65 | 17.00 | 17.00 | -1.16% | 1,050 |
| Jun 5, 2025 | 16.50 | 17.20 | 16.50 | 17.20 | 17.20 | 0.58% | 26,816 |
| Jun 4, 2025 | 16.90 | 17.30 | 16.20 | 17.10 | 17.10 | 1.18% | 441,663 |
| Jun 3, 2025 | 16.95 | 17.00 | 16.30 | 16.90 | 16.90 | - | 120,419 |
| Jun 2, 2025 | 17.30 | 17.30 | 16.60 | 16.90 | 16.90 | -0.59% | 49,440 |
| May 30, 2025 | 16.80 | 17.25 | 16.70 | 17.00 | 17.00 | 1.19% | 407,463 |
| May 29, 2025 | 16.15 | 16.90 | 16.15 | 16.80 | 16.80 | 1.82% | 72,815 |