NUTEX Investments Public Limited Company (BUD:NUTEX)
Hungary · Delayed Price · Currency is HUF 14.25
+0.45 (3.26%)
At close: May 20, 2026
NUTEX Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 13.25 | 14.00 | 13.25 | 14.00 | 14.00 | -1.75% | 320 |
| May 20, 2026 | 13.50 | 14.25 | 13.10 | 14.25 | 14.25 | 3.26% | 56,584 |
| May 19, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | -1.43% | 38,950 |
| May 18, 2026 | 13.60 | 14.00 | 13.60 | 14.00 | 14.00 | -1.75% | 48,508 |
| May 15, 2026 | 14.00 | 14.25 | 13.60 | 14.25 | 14.25 | -0.35% | 10,360 |
| May 14, 2026 | 14.30 | 14.30 | 13.70 | 14.30 | 14.30 | -0.69% | 3,170 |
| May 13, 2026 | 13.80 | 14.40 | 13.60 | 14.40 | 14.40 | 0.70% | 98,505 |
| May 11, 2026 | 13.70 | 14.30 | 13.50 | 14.30 | 14.30 | -0.35% | 51,120 |
| May 8, 2026 | 13.90 | 14.35 | 13.55 | 14.35 | 14.35 | 4.74% | 208,480 |
| May 7, 2026 | 14.25 | 14.55 | 13.50 | 13.70 | 13.70 | -6.80% | 179,870 |
| May 6, 2026 | 14.20 | 14.70 | 14.20 | 14.70 | 14.70 | - | 3,045 |
| May 5, 2026 | 14.10 | 14.70 | 14.10 | 14.70 | 14.70 | 4.26% | 90,000 |
| May 4, 2026 | 14.50 | 14.50 | 14.10 | 14.10 | 14.10 | -4.73% | 34,000 |
| Apr 30, 2026 | 14.00 | 14.85 | 14.00 | 14.80 | 14.80 | 5.71% | 16,178 |
| Apr 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.04% | 40,300 |
| Apr 28, 2026 | 14.70 | 14.90 | 13.80 | 14.90 | 14.90 | 1.36% | 383,448 |
| Apr 27, 2026 | 14.40 | 14.70 | 14.20 | 14.70 | 14.70 | -1.01% | 152,458 |
| Apr 24, 2026 | 14.50 | 14.85 | 14.40 | 14.85 | 14.85 | 2.77% | 626,100 |
| Apr 23, 2026 | 14.50 | 14.50 | 14.45 | 14.45 | 14.45 | -0.34% | 67,000 |
| Apr 21, 2026 | 14.60 | 14.95 | 14.40 | 14.50 | 14.50 | -3.01% | 418,365 |
| Apr 20, 2026 | 15.40 | 15.50 | 14.55 | 14.95 | 14.95 | -2.92% | 345,085 |
| Apr 17, 2026 | 14.80 | 15.50 | 14.55 | 15.40 | 15.40 | -0.32% | 205,000 |
| Apr 16, 2026 | 15.00 | 15.45 | 14.70 | 15.45 | 15.45 | 3.00% | 154,730 |
| Apr 15, 2026 | 14.85 | 15.50 | 14.80 | 15.00 | 15.00 | -3.85% | 66,893 |
| Apr 14, 2026 | 15.00 | 15.60 | 14.80 | 15.60 | 15.60 | -0.95% | 56,550 |
| Apr 13, 2026 | 15.80 | 15.80 | 14.90 | 15.75 | 15.75 | - | 589,810 |
| Apr 10, 2026 | 15.70 | 15.75 | 15.30 | 15.75 | 15.75 | 0.32% | 164,132 |
| Apr 9, 2026 | 15.50 | 15.70 | 15.25 | 15.70 | 15.70 | -1.88% | 124,054 |
| Apr 8, 2026 | 15.25 | 16.20 | 15.25 | 16.00 | 16.00 | - | 275,634 |
| Apr 7, 2026 | 15.85 | 16.10 | 15.30 | 16.00 | 16.00 | 1.27% | 127,919 |
| Apr 2, 2026 | 15.35 | 15.85 | 14.80 | 15.80 | 15.80 | 2.60% | 193,566 |
| Apr 1, 2026 | 16.20 | 16.35 | 15.40 | 15.40 | 15.40 | 2.67% | 293,700 |
| Mar 31, 2026 | 14.85 | 16.50 | 14.65 | 15.00 | 15.00 | 3.45% | 1,238,968 |
| Mar 30, 2026 | 15.15 | 15.15 | 14.35 | 14.50 | 14.50 | -4.29% | 39,150 |
| Mar 27, 2026 | 15.00 | 15.65 | 14.40 | 15.15 | 15.15 | 1.00% | 707,314 |
| Mar 26, 2026 | 15.55 | 15.70 | 14.80 | 15.00 | 15.00 | -3.54% | 113,378 |
| Mar 25, 2026 | 14.95 | 15.55 | 14.65 | 15.55 | 15.55 | 6.14% | 187,457 |
| Mar 24, 2026 | 15.00 | 15.00 | 14.65 | 14.65 | 14.65 | -2.33% | 20,260 |
| Mar 23, 2026 | 15.20 | 16.00 | 14.20 | 15.00 | 15.00 | 2.74% | 662,947 |
| Mar 20, 2026 | 14.50 | 14.70 | 14.50 | 14.60 | 14.60 | -3.95% | 343,030 |
| Mar 19, 2026 | 15.00 | 15.20 | 14.50 | 15.20 | 15.20 | -0.65% | 44,220 |
| Mar 18, 2026 | 14.80 | 15.35 | 14.80 | 15.30 | 15.30 | 2.00% | 35,089 |
| Mar 17, 2026 | 15.00 | 15.10 | 14.80 | 15.00 | 15.00 | - | 84,134 |
| Mar 16, 2026 | 14.50 | 15.00 | 14.35 | 15.00 | 15.00 | - | 6,490 |
| Mar 13, 2026 | 15.00 | 15.00 | 14.20 | 15.00 | 15.00 | - | 417,595 |
| Mar 12, 2026 | 15.10 | 15.80 | 15.00 | 15.00 | 15.00 | - | 267,440 |
| Mar 11, 2026 | 14.50 | 15.00 | 14.50 | 15.00 | 15.00 | 0.67% | 24,600 |
| Mar 10, 2026 | 14.00 | 15.00 | 14.00 | 14.90 | 14.90 | 6.43% | 577,790 |
| Mar 9, 2026 | 15.60 | 15.60 | 13.70 | 14.00 | 14.00 | -6.67% | 449,920 |
| Mar 6, 2026 | 14.15 | 15.90 | 14.15 | 15.00 | 15.00 | 3.45% | 775,420 |