NUTEX Investments Public Limited Company (BUD:NUTEX)
Hungary · Delayed Price · Currency is HUF 12.00
-0.75 (-5.88%)
At close: Sep 24, 2026
NUTEX Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.88% | 20,000 |
| Sep 22, 2026 | 12.95 | 12.95 | 12.00 | 12.75 | 12.75 | -1.54% | 128,725 |
| Sep 21, 2026 | 12.65 | 12.95 | 12.65 | 12.95 | 12.95 | 2.37% | 28,525 |
| Sep 18, 2026 | 11.60 | 12.95 | 11.60 | 12.65 | 12.65 | 1.61% | 128,740 |
| Sep 16, 2026 | 12.00 | 12.50 | 12.00 | 12.45 | 12.45 | -0.80% | 17,678 |
| Sep 15, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 5,400 |
| Sep 14, 2026 | 12.00 | 12.55 | 11.00 | 12.55 | 12.55 | 4.58% | 95,620 |
| Sep 11, 2026 | 12.00 | 12.00 | 11.95 | 12.00 | 12.00 | -4.38% | 53,042 |
| Sep 10, 2026 | 12.00 | 12.75 | 12.00 | 12.55 | 12.55 | 4.58% | 413,020 |
| Sep 9, 2026 | 12.30 | 12.35 | 12.00 | 12.00 | 12.00 | -4.00% | 920,500 |
| Sep 8, 2026 | 12.60 | 12.60 | 12.40 | 12.50 | 12.50 | -3.10% | 59,722 |
| Sep 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% | 220 |
| Sep 3, 2026 | 12.60 | 12.85 | 12.60 | 12.85 | 12.85 | - | 25,650 |
| Sep 2, 2026 | 12.50 | 12.85 | 12.40 | 12.85 | 12.85 | -0.39% | 47,830 |
| Sep 1, 2026 | 12.50 | 12.90 | 12.50 | 12.90 | 12.90 | -0.77% | 3,722 |
| Aug 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 35,055 |
| Aug 28, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 13.00 | - | 1,150 |
| Aug 27, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -3.35% | 49,500 |
| Aug 26, 2026 | 13.10 | 13.45 | 12.25 | 13.45 | 13.45 | 3.46% | 83,012 |
| Aug 25, 2026 | 12.80 | 13.00 | 12.60 | 13.00 | 13.00 | 3.17% | 87,504 |
| Aug 24, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | -5.26% | 16,000 |
| Aug 19, 2026 | 12.80 | 13.30 | 12.10 | 13.30 | 13.30 | 9.92% | 264,730 |
| Aug 18, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -6.20% | 140,000 |
| Aug 17, 2026 | 12.55 | 12.90 | 12.00 | 12.90 | 12.90 | -0.77% | 280,220 |
| Aug 12, 2026 | 12.40 | 13.20 | 12.35 | 13.00 | 13.00 | 1.96% | 221,345 |
| Aug 11, 2026 | 12.45 | 12.75 | 12.45 | 12.75 | 12.75 | - | 5,959 |
| Aug 10, 2026 | 12.55 | 12.75 | 12.30 | 12.75 | 12.75 | -1.16% | 262,300 |
| Aug 7, 2026 | 12.60 | 12.90 | 12.50 | 12.90 | 12.90 | -1.53% | 54,000 |
| Aug 5, 2026 | 12.70 | 13.10 | 12.70 | 13.10 | 13.10 | - | 49,748 |
| Aug 4, 2026 | 12.70 | 13.10 | 12.70 | 13.10 | 13.10 | -0.76% | 15,700 |
| Aug 3, 2026 | 12.60 | 13.20 | 12.60 | 13.20 | 13.20 | - | 31,492 |
| Jul 31, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 2,166 |
| Jul 30, 2026 | 12.80 | 13.20 | 12.50 | 13.20 | 13.20 | - | 115,200 |
| Jul 29, 2026 | 12.55 | 13.20 | 12.55 | 13.20 | 13.20 | -0.75% | 29,150 |
| Jul 28, 2026 | 12.60 | 13.30 | 12.60 | 13.30 | 13.30 | - | 20,220 |
| Jul 27, 2026 | 12.60 | 13.30 | 12.60 | 13.30 | 13.30 | 0.76% | 8,290 |
| Jul 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 3.94% | 260 |
| Jul 23, 2026 | 13.10 | 13.10 | 12.70 | 12.70 | 12.70 | 1.20% | 7,013 |
| Jul 22, 2026 | 12.80 | 12.80 | 12.50 | 12.55 | 12.55 | -1.18% | 126,532 |
| Jul 21, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | -5.22% | 10,199 |
| Jul 20, 2026 | 12.55 | 13.40 | 12.55 | 13.40 | 13.40 | -0.37% | 6,902 |
| Jul 17, 2026 | 12.80 | 13.45 | 12.80 | 13.45 | 13.45 | 7.60% | 33,488 |
| Jul 16, 2026 | 12.55 | 13.05 | 12.50 | 12.50 | 12.50 | -2.72% | 41,120 |
| Jul 15, 2026 | 12.80 | 12.85 | 12.60 | 12.85 | 12.85 | -3.75% | 64,992 |
| Jul 14, 2026 | 13.40 | 13.40 | 12.50 | 13.35 | 13.35 | - | 78,880 |
| Jul 13, 2026 | 12.55 | 13.35 | 12.35 | 13.35 | 13.35 | -0.37% | 72,863 |
| Jul 10, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | 0.37% | 77,888 |
| Jul 9, 2026 | 12.50 | 13.35 | 12.50 | 13.35 | 13.35 | 5.12% | 259 |
| Jul 8, 2026 | 12.40 | 12.70 | 12.15 | 12.70 | 12.70 | -5.22% | 23,800 |
| Jul 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 3.08% | 200 |