NUTEX Investments Public Limited Company (BUD:NUTEX)
Hungary · Delayed Price · Currency is HUF 11.00
0.00 (0.00%)
At close: Nov 3, 2026
NUTEX Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 11.00 | 11.00 | 10.70 | 11.00 | 11.00 | - | 69,700 |
| Nov 2, 2026 | 12.35 | 12.35 | 10.95 | 11.00 | 11.00 | 6.80% | 140,569 |
| Oct 30, 2026 | 12.05 | 12.50 | 10.30 | 10.30 | 10.30 | -16.94% | 346,442 |
| Oct 29, 2026 | 12.05 | 12.40 | 12.05 | 12.40 | 12.40 | 1.22% | 10,470 |
| Oct 22, 2026 | 12.05 | 12.45 | 12.05 | 12.25 | 12.25 | -1.61% | 68,513 |
| Oct 21, 2026 | 12.05 | 12.45 | 12.05 | 12.45 | 12.45 | -0.40% | 46,185 |
| Oct 20, 2026 | 12.05 | 12.50 | 12.05 | 12.50 | 12.50 | 4.17% | 1,280 |
| Oct 19, 2026 | 12.30 | 12.50 | 12.00 | 12.00 | 12.00 | -3.23% | 100,200 |
| Oct 16, 2026 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | -0.80% | 40,130 |
| Oct 14, 2026 | 12.45 | 12.50 | 12.30 | 12.50 | 12.50 | 0.40% | 39,500 |
| Oct 13, 2026 | 12.00 | 12.45 | 12.00 | 12.45 | 12.45 | 0.81% | 124,185 |
| Oct 12, 2026 | 12.00 | 12.35 | 12.00 | 12.35 | 12.35 | -0.40% | 64,811 |
| Oct 9, 2026 | 11.70 | 12.40 | 10.80 | 12.40 | 12.40 | 3.77% | 102,463 |
| Oct 8, 2026 | 11.90 | 11.95 | 11.80 | 11.95 | 11.95 | -3.24% | 73,500 |
| Oct 7, 2026 | 11.90 | 12.35 | 11.90 | 12.35 | 12.35 | 3.78% | 46,803 |
| Oct 6, 2026 | 11.80 | 12.45 | 11.80 | 11.90 | 11.90 | -4.03% | 78,508 |
| Oct 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | 771 |
| Oct 1, 2026 | 12.00 | 12.50 | 11.85 | 12.30 | 12.30 | 2.50% | 53,631 |
| Sep 30, 2026 | 12.00 | 12.00 | 11.80 | 12.00 | 12.00 | -5.51% | 39,333 |
| Sep 29, 2026 | 11.90 | 12.70 | 11.90 | 12.70 | 12.70 | 5.83% | 97,713 |
| Sep 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 15,000 |
| Sep 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.88% | 20,000 |
| Sep 22, 2026 | 12.95 | 12.95 | 12.00 | 12.75 | 12.75 | -1.54% | 128,725 |
| Sep 21, 2026 | 12.65 | 12.95 | 12.65 | 12.95 | 12.95 | 2.37% | 28,525 |
| Sep 18, 2026 | 11.60 | 12.95 | 11.60 | 12.65 | 12.65 | 1.61% | 128,740 |
| Sep 16, 2026 | 12.00 | 12.50 | 12.00 | 12.45 | 12.45 | -0.80% | 17,678 |
| Sep 15, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 5,400 |
| Sep 14, 2026 | 12.00 | 12.55 | 11.00 | 12.55 | 12.55 | 4.58% | 95,620 |
| Sep 11, 2026 | 12.00 | 12.00 | 11.95 | 12.00 | 12.00 | -4.38% | 53,042 |
| Sep 10, 2026 | 12.00 | 12.75 | 12.00 | 12.55 | 12.55 | 4.58% | 413,020 |
| Sep 9, 2026 | 12.30 | 12.35 | 12.00 | 12.00 | 12.00 | -4.00% | 920,500 |
| Sep 8, 2026 | 12.60 | 12.60 | 12.40 | 12.50 | 12.50 | -3.10% | 59,722 |
| Sep 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% | 220 |
| Sep 3, 2026 | 12.60 | 12.85 | 12.60 | 12.85 | 12.85 | - | 25,650 |
| Sep 2, 2026 | 12.50 | 12.85 | 12.40 | 12.85 | 12.85 | -0.39% | 47,830 |
| Sep 1, 2026 | 12.50 | 12.90 | 12.50 | 12.90 | 12.90 | -0.77% | 3,722 |
| Aug 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 35,055 |
| Aug 28, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 13.00 | - | 1,150 |
| Aug 27, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -3.35% | 49,500 |
| Aug 26, 2026 | 13.10 | 13.45 | 12.25 | 13.45 | 13.45 | 3.46% | 83,012 |
| Aug 25, 2026 | 12.80 | 13.00 | 12.60 | 13.00 | 13.00 | 3.17% | 87,504 |
| Aug 24, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | -5.26% | 16,000 |
| Aug 19, 2026 | 12.80 | 13.30 | 12.10 | 13.30 | 13.30 | 9.92% | 264,730 |
| Aug 18, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -6.20% | 140,000 |
| Aug 17, 2026 | 12.55 | 12.90 | 12.00 | 12.90 | 12.90 | -0.77% | 280,220 |
| Aug 12, 2026 | 12.40 | 13.20 | 12.35 | 13.00 | 13.00 | 1.96% | 221,345 |
| Aug 11, 2026 | 12.45 | 12.75 | 12.45 | 12.75 | 12.75 | - | 5,959 |
| Aug 10, 2026 | 12.55 | 12.75 | 12.30 | 12.75 | 12.75 | -1.16% | 262,300 |
| Aug 7, 2026 | 12.60 | 12.90 | 12.50 | 12.90 | 12.90 | -1.53% | 54,000 |
| Aug 5, 2026 | 12.70 | 13.10 | 12.70 | 13.10 | 13.10 | - | 49,748 |