Pensum Group Nyilvánosan Mukodo Részvénytársaság (BUD:PENSUM)
Hungary · Delayed Price · Currency is HUF 2,120.00
+20.00 (0.95%)
At close: Feb 17, 2026
BUD:PENSUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 2,100.00 | 2,120.00 | 2,100.00 | 2,120.00 | 2,120.00 | 0.95% | 67 |
| Feb 16, 2026 | 1,990.00 | 2,100.00 | 1,990.00 | 2,100.00 | 2,100.00 | 5.53% | 147 |
| Feb 13, 2026 | 1,890.00 | 2,120.00 | 1,890.00 | 1,990.00 | 1,990.00 | 5.29% | 165 |
| Feb 10, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | -10.00% | 20 |
| Feb 9, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 15 |
| Jan 29, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 5.53% | 10 |
| Jan 28, 2026 | 1,730.00 | 1,990.00 | 1,730.00 | 1,990.00 | 1,990.00 | -7.87% | 152 |
| Jan 14, 2026 | 2,000.00 | 2,160.00 | 2,000.00 | 2,160.00 | 2,160.00 | - | 181 |
| Dec 29, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - | 22 |
| Dec 22, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 6.93% | 1 |
| Dec 16, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 416 |
| Dec 11, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.98% | 25 |
| Dec 9, 2025 | 2,040.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | - | 97 |
| Dec 8, 2025 | 2,200.00 | 2,200.00 | 2,040.00 | 2,040.00 | 2,040.00 | -12.07% | 26 |
| Nov 20, 2025 | 2,300.00 | 2,320.00 | 2,100.00 | 2,320.00 | 2,320.00 | 14.85% | 1,245 |
| Nov 19, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | -14.41% | 201 |
| Nov 18, 2025 | 2,340.00 | 2,360.00 | 2,340.00 | 2,360.00 | 2,360.00 | 2.61% | 230 |
| Nov 13, 2025 | 2,260.00 | 2,300.00 | 2,260.00 | 2,300.00 | 2,300.00 | - | 202 |
| Nov 11, 2025 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | -4.17% | 21 |
| Nov 5, 2025 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | - | 100 |
| Nov 4, 2025 | 2,380.00 | 2,400.00 | 2,380.00 | 2,400.00 | 2,400.00 | - | 30 |
| Nov 3, 2025 | 2,380.00 | 2,400.00 | 2,380.00 | 2,400.00 | 2,400.00 | 9.09% | 27 |
| Oct 31, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | -12.00% | 125 |
| Oct 27, 2025 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | 4.17% | 1,917 |
| Oct 22, 2025 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 18.81% | 90 |
| Oct 21, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | -19.20% | 200 |
| Oct 20, 2025 | 2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 2,500.00 | 1.63% | 386 |
| Oct 17, 2025 | 2,460.00 | 2,500.00 | 2,300.00 | 2,460.00 | 2,460.00 | 2.50% | 352 |