Pensum Group Nyilvánosan Mukodo Részvénytársaság (BUD:PENSUM)
Hungary · Delayed Price · Currency is HUF 2,100.00
0.00 (0.00%)
At close: Sep 23, 2026
BUD:PENSUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 5.00% | 1 |
| Sep 14, 2026 | 2,040.00 | 2,040.00 | 1,820.00 | 2,000.00 | 2,000.00 | 5.26% | 51 |
| Sep 11, 2026 | 1,820.00 | 1,900.00 | 1,810.00 | 1,900.00 | 1,900.00 | -4.52% | 124 |
| Sep 10, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 44 |
| Sep 9, 2026 | 1,850.00 | 1,990.00 | 1,810.00 | 1,990.00 | 1,990.00 | 8.15% | 402 |
| Sep 8, 2026 | 1,870.00 | 1,870.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1.10% | 200 |
| Sep 7, 2026 | 1,810.00 | 2,000.00 | 1,810.00 | 1,820.00 | 1,820.00 | -19.47% | 700 |
| Jul 31, 2026 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | - | 420 |
| Jul 10, 2026 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | - | 1 |
| Jun 30, 2026 | 2,240.00 | 2,260.00 | 2,240.00 | 2,260.00 | 2,260.00 | - | 220 |
| Jun 18, 2026 | 2,220.00 | 2,260.00 | 2,220.00 | 2,260.00 | 2,260.00 | 0.89% | 221 |
| Jun 17, 2026 | 2,180.00 | 2,240.00 | 2,180.00 | 2,240.00 | 2,240.00 | 1.82% | 40 |
| Jun 15, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 18.79% | 20 |
| Jun 11, 2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,852.00 | -15.45% | 10 |
| May 27, 2026 | 2,000.00 | 2,200.00 | 2,000.00 | 2,200.00 | 2,190.54 | - | 19 |
| May 20, 2026 | 2,180.00 | 2,200.00 | 2,180.00 | 2,200.00 | 2,190.54 | - | 70 |
| May 18, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,190.54 | - | 1 |
| May 15, 2026 | 2,080.00 | 2,200.00 | 2,060.00 | 2,200.00 | 2,190.54 | 41.94% | 2,494 |
| May 12, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,543.33 | -26.19% | 10 |
| May 7, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,090.97 | - | 5 |
| May 6, 2026 | 1,970.00 | 2,100.00 | 1,970.00 | 2,100.00 | 2,090.97 | 5.00% | 269 |
| Apr 21, 2026 | 1,960.00 | 2,000.00 | 1,960.00 | 2,000.00 | 1,991.40 | - | 137 |