Skip to main content
logo
Pensum Group Nyilvánosan Mukodo Részvénytársaság (BUD:PENSUM)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,260.00
0.00 (0.00%)
At close: Jun 30, 2026

BUD:PENSUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,240.002,260.002,240.002,260.002,260.00-220
Jun 18, 20262,220.002,260.002,220.002,260.002,260.000.89%221
Jun 17, 20262,180.002,240.002,180.002,240.002,240.001.82%40
Jun 15, 20262,200.002,200.002,200.002,200.002,200.0018.79%20
Jun 11, 20261,860.001,860.001,860.001,860.001,852.00-15.45%10
May 27, 20262,000.002,200.002,000.002,200.002,190.54-19
May 20, 20262,180.002,200.002,180.002,200.002,190.54-70
May 18, 20262,200.002,200.002,200.002,200.002,190.54-1
May 15, 20262,080.002,200.002,060.002,200.002,190.5441.94%2,494
May 12, 20261,550.001,550.001,550.001,550.001,543.33-26.19%10
May 7, 20262,100.002,100.002,100.002,100.002,090.97-5
May 6, 20261,970.002,100.001,970.002,100.002,090.975.00%269
Apr 21, 20261,960.002,000.001,960.002,000.001,991.40-137
Mar 27, 20261,670.002,000.001,340.002,000.001,991.40-38
Mar 17, 20261,880.002,000.001,860.002,000.001,991.40-34
Mar 10, 20262,000.002,000.002,000.002,000.001,991.40-5.66%45
Feb 17, 20262,100.002,120.002,100.002,120.002,110.880.95%67
Feb 16, 20261,990.002,100.001,990.002,100.002,090.975.53%147
Feb 13, 20261,890.002,120.001,890.001,990.001,981.445.29%165
Feb 10, 20261,890.001,890.001,890.001,890.001,881.87-10.00%20
Feb 9, 20262,100.002,100.002,100.002,100.002,090.97-15
Jan 29, 20262,100.002,100.002,100.002,100.002,090.975.53%10
Jan 28, 20261,730.001,990.001,730.001,990.001,981.44-7.87%152
Jan 14, 20262,000.002,160.002,000.002,160.002,150.71-181