Pensum Group Nyilvánosan Mukodo Részvénytársaság (BUD:PENSUM)
Hungary · Delayed Price · Currency is HUF 1,700.00
+100.00 (6.25%)
At close: Oct 14, 2026
BUD:PENSUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1,650.00 | 1,700.00 | 1,550.00 | 1,700.00 | 1,700.00 | 6.25% | 122 |
| Oct 13, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -0.62% | 199 |
| Oct 12, 2026 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.63% | 200 |
| Oct 9, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -5.88% | 100 |
| Oct 8, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -2.30% | 81 |
| Oct 7, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2.35% | 50 |
| Oct 6, 2026 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.56% | 357 |
| Oct 5, 2026 | 2,000.00 | 2,000.00 | 1,720.00 | 1,800.00 | 1,800.00 | -5.26% | 218 |
| Oct 2, 2026 | 1,750.00 | 1,900.00 | 1,750.00 | 1,900.00 | 1,900.00 | 11.11% | 501 |
| Oct 1, 2026 | 1,750.00 | 1,750.00 | 1,710.00 | 1,710.00 | 1,710.00 | -18.57% | 30 |
| Sep 28, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 10 |
| Sep 25, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 10 |
| Sep 23, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 5.00% | 1 |
| Sep 14, 2026 | 2,040.00 | 2,040.00 | 1,820.00 | 2,000.00 | 2,000.00 | 5.26% | 51 |
| Sep 11, 2026 | 1,820.00 | 1,900.00 | 1,810.00 | 1,900.00 | 1,900.00 | -4.52% | 124 |
| Sep 10, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 44 |
| Sep 9, 2026 | 1,850.00 | 1,990.00 | 1,810.00 | 1,990.00 | 1,990.00 | 8.15% | 402 |
| Sep 8, 2026 | 1,870.00 | 1,870.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1.10% | 200 |
| Sep 7, 2026 | 1,810.00 | 2,000.00 | 1,810.00 | 1,820.00 | 1,820.00 | -19.47% | 700 |
| Jul 31, 2026 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | - | 420 |
| Jul 10, 2026 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | - | 1 |
| Jun 30, 2026 | 2,240.00 | 2,260.00 | 2,240.00 | 2,260.00 | 2,260.00 | - | 220 |
| Jun 18, 2026 | 2,220.00 | 2,260.00 | 2,220.00 | 2,260.00 | 2,260.00 | 0.89% | 221 |
| Jun 17, 2026 | 2,180.00 | 2,240.00 | 2,180.00 | 2,240.00 | 2,240.00 | 1.82% | 40 |
| Jun 15, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 18.79% | 20 |
| Jun 11, 2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,852.00 | -15.45% | 10 |
| May 27, 2026 | 2,000.00 | 2,200.00 | 2,000.00 | 2,200.00 | 2,190.54 | - | 19 |
| May 20, 2026 | 2,180.00 | 2,200.00 | 2,180.00 | 2,200.00 | 2,190.54 | - | 70 |
| May 18, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,190.54 | - | 1 |
| May 15, 2026 | 2,080.00 | 2,200.00 | 2,060.00 | 2,200.00 | 2,190.54 | 41.94% | 2,494 |
| May 12, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,543.33 | -26.19% | 10 |
| May 7, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,090.97 | - | 5 |
| May 6, 2026 | 1,970.00 | 2,100.00 | 1,970.00 | 2,100.00 | 2,090.97 | 5.00% | 269 |