Pensum Group Nyilvánosan Mukodo Részvénytársaság (BUD:PENSUM)
Hungary · Delayed Price · Currency is HUF 2,200.00
0.00 (0.00%)
At close: May 20, 2026
BUD:PENSUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 2,180.00 | 2,200.00 | 2,180.00 | 2,200.00 | 2,200.00 | - | 70 |
| May 18, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 1 |
| May 15, 2026 | 2,080.00 | 2,200.00 | 2,060.00 | 2,200.00 | 2,200.00 | 41.94% | 2,494 |
| May 12, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -26.19% | 10 |
| May 7, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 5 |
| May 6, 2026 | 1,970.00 | 2,100.00 | 1,970.00 | 2,100.00 | 2,100.00 | 5.00% | 269 |
| Apr 21, 2026 | 1,960.00 | 2,000.00 | 1,960.00 | 2,000.00 | 2,000.00 | - | 137 |
| Mar 27, 2026 | 1,670.00 | 2,000.00 | 1,340.00 | 2,000.00 | 2,000.00 | - | 38 |
| Mar 17, 2026 | 1,880.00 | 2,000.00 | 1,860.00 | 2,000.00 | 2,000.00 | - | 34 |
| Mar 10, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -5.66% | 45 |
| Feb 17, 2026 | 2,100.00 | 2,120.00 | 2,100.00 | 2,120.00 | 2,120.00 | 0.95% | 67 |
| Feb 16, 2026 | 1,990.00 | 2,100.00 | 1,990.00 | 2,100.00 | 2,100.00 | 5.53% | 147 |
| Feb 13, 2026 | 1,890.00 | 2,120.00 | 1,890.00 | 1,990.00 | 1,990.00 | 5.29% | 165 |
| Feb 10, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | -10.00% | 20 |
| Feb 9, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 15 |
| Jan 29, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 5.53% | 10 |
| Jan 28, 2026 | 1,730.00 | 1,990.00 | 1,730.00 | 1,990.00 | 1,990.00 | -7.87% | 152 |
| Jan 14, 2026 | 2,000.00 | 2,160.00 | 2,000.00 | 2,160.00 | 2,160.00 | - | 181 |
| Dec 29, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - | 22 |
| Dec 22, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 6.93% | 1 |
| Dec 16, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 416 |
| Dec 11, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.98% | 25 |
| Dec 9, 2025 | 2,040.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | - | 97 |
| Dec 8, 2025 | 2,200.00 | 2,200.00 | 2,040.00 | 2,040.00 | 2,040.00 | -12.07% | 26 |
| Nov 20, 2025 | 2,300.00 | 2,320.00 | 2,100.00 | 2,320.00 | 2,320.00 | 14.85% | 1,245 |