POLYDUCT Muanyag- es Femipari Nyilvanosan Mukodo Reszvenytarsasag (BUD:POLYDUCT)
Hungary · Delayed Price · Currency is HUF 10,500
+2,000 (23.53%)
At close: Aug 13, 2026
BUD:POLYDUCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 23.53% | 1 |
| Aug 11, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -19.81% | 40 |
| Aug 6, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 10 |
| Jul 1, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 11 |
| Jun 22, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 36 |
| Jun 19, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.95% | 14 |
| Jun 17, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 28 |
| May 29, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 49 |
| May 20, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 48 |
| May 12, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 112 |
| May 6, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.11% | 15 |
| May 5, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,385.00 | 0.94% | 265 |
| Apr 28, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,287.94 | -2.75% | 50 |
| Apr 16, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,579.11 | 43.42% | 2 |
| Apr 10, 2026 | 10,400.00 | 10,400.00 | 7,600.00 | 7,600.00 | 7,376.26 | -27.62% | 250 |
| Apr 9, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,190.89 | 0.96% | 400 |
| Apr 7, 2026 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,093.83 | -0.95% | 24 |
| Apr 2, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,190.89 | - | 10 |
| Apr 1, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,190.89 | - | 150 |
| Mar 31, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,190.89 | - | 230 |
| Mar 30, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,190.89 | -4.55% | 200 |
| Feb 27, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,676.17 | 2.80% | 10 |