Skip to main content
logo
RÁBA Jármuipari Holding Nyrt. (BUD:RABA)
Hungary flag Hungary · Delayed Price · Currency is HUF
3,570.00
-30.00 (-0.83%)
At close: Mar 20, 2026

BUD:RABA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20263,680.003,680.003,550.003,570.003,570.00-0.83%9,986
Mar 19, 20263,610.003,700.003,600.003,600.003,600.00-0.28%4,831
Mar 18, 20263,700.003,720.003,600.003,610.003,610.00-1.10%4,812
Mar 17, 20263,720.003,730.003,630.003,650.003,650.000.55%903
Mar 16, 20263,650.003,750.003,630.003,630.003,630.000.83%8,468
Mar 13, 20263,650.003,650.003,560.003,600.003,600.00-0.28%771
Mar 12, 20263,650.003,710.003,600.003,610.003,610.00-2.43%13,062
Mar 11, 20263,800.003,850.003,700.003,700.003,700.00-0.80%5,713
Mar 10, 20263,800.003,900.003,670.003,730.003,730.000.27%12,328
Mar 9, 20263,790.003,800.003,600.003,720.003,720.00-5.82%17,350
Mar 6, 20264,030.004,040.003,850.003,950.003,950.000.25%5,786
Mar 5, 20264,100.004,150.003,900.003,940.003,940.00-3.90%15,523
Mar 4, 20264,030.004,230.004,000.004,100.004,100.003.54%23,522
Mar 3, 20264,200.004,390.003,880.003,960.003,960.00-3.18%123,422
Mar 2, 20263,720.004,200.003,500.004,090.004,090.009.95%105,884
Feb 27, 20263,530.003,760.003,520.003,720.003,720.000.81%6,535
Feb 26, 20263,730.003,730.003,580.003,690.003,690.00-1.34%2,884
Feb 25, 20263,570.003,790.003,440.003,740.003,740.005.06%5,097
Feb 24, 20263,600.003,600.003,410.003,560.003,560.00-0.28%4,583
Feb 23, 20263,700.003,700.003,560.003,570.003,570.00-2.99%7,254
Feb 20, 20263,750.003,750.003,660.003,680.003,680.00-0.81%4,221
Feb 19, 20263,740.003,790.003,680.003,710.003,710.001.09%13,482
Feb 18, 20263,390.003,670.003,390.003,670.003,670.009.55%24,072
Feb 17, 20263,340.003,390.003,000.003,350.003,350.000.30%32,220
Feb 16, 20263,660.003,660.003,160.003,340.003,340.00-8.74%26,815
Feb 13, 20263,700.003,720.003,600.003,660.003,660.00-4,432
Feb 12, 20263,800.003,810.003,570.003,660.003,660.00-3.43%15,407
Feb 11, 20263,870.003,880.003,700.003,790.003,790.00-1.81%6,755
Feb 10, 20263,810.003,870.003,810.003,860.003,860.001.05%2,763
Feb 9, 20263,850.003,910.003,780.003,820.003,820.00-1.80%9,140
Feb 6, 20264,040.004,040.003,860.003,890.003,890.00-2.75%31,391
Feb 5, 20264,070.004,080.003,960.004,000.004,000.00-1.72%8,467
Feb 4, 20264,120.004,120.004,030.004,070.004,070.00-0.25%11,629
Feb 3, 20264,100.004,100.004,010.004,080.004,080.000.99%15,435
Feb 2, 20264,110.004,350.004,010.004,040.004,040.001.51%77,745
Jan 30, 20264,000.004,000.003,900.003,980.003,980.00-0.25%8,020
Jan 29, 20264,000.004,000.003,990.003,990.003,990.00-0.75%2,999
Jan 28, 20263,990.004,070.003,970.004,020.004,020.000.75%5,093
Jan 27, 20264,000.004,050.003,950.003,990.003,990.000.50%12,353
Jan 26, 20264,050.004,130.003,970.003,970.003,970.00-2.22%25,193
Jan 23, 20264,000.004,060.003,900.004,060.004,060.002.27%22,134
Jan 22, 20264,030.004,100.003,900.003,970.003,970.00-1.24%16,951
Jan 21, 20263,990.004,030.003,970.004,020.004,020.000.50%9,300
Jan 20, 20264,020.004,030.003,980.004,000.004,000.00-0.50%9,143
Jan 19, 20264,080.004,130.004,020.004,020.004,020.00-1.71%5,725
Jan 16, 20264,120.004,120.004,020.004,090.004,090.00-0.73%6,361
Jan 15, 20264,040.004,130.004,040.004,120.004,120.002.49%21,442
Jan 14, 20263,990.004,060.003,950.004,020.004,020.00-0.99%12,100
Jan 13, 20264,170.004,170.003,950.004,060.004,060.00-1.69%18,011
Jan 12, 20264,110.004,180.004,100.004,130.004,130.000.73%10,609