Skip to main content
logo
RÁBA Jármuipari Holding Nyrt. (BUD:RABA)
Hungary flag Hungary · Delayed Price · Currency is HUF
4,270.00
-20.00 (-0.47%)
At close: Nov 6, 2025

BUD:RABA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20254,290.004,480.004,280.004,360.004,360.002.11%77,389
Nov 6, 20254,300.004,340.004,200.004,270.004,270.00-0.47%18,076
Nov 5, 20254,310.004,310.004,050.004,290.004,290.00-0.46%32,464
Nov 4, 20254,320.004,390.004,050.004,310.004,310.003.11%84,661
Nov 3, 20253,680.004,190.003,680.004,180.004,180.0016.11%152,892
Oct 31, 20253,500.003,620.003,120.003,600.003,600.000.28%118,247
Oct 30, 20254,100.004,140.003,500.003,590.003,590.00-10.25%124,531
Oct 29, 20254,500.004,700.003,760.004,000.004,000.00-8.68%195,583
Oct 28, 20254,080.004,500.004,080.004,380.004,380.009.77%246,044
Oct 27, 20253,400.003,990.003,400.003,990.003,990.0019.82%200,511
Oct 22, 20253,200.003,690.003,200.003,330.003,330.006.39%181,527
Oct 21, 20252,720.003,600.002,720.003,130.003,130.0018.56%377,770
Oct 20, 20252,330.002,700.002,300.002,640.002,640.0015.79%111,201
Oct 17, 20252,300.002,330.002,210.002,280.002,280.001.33%11,645
Oct 16, 20252,310.002,340.002,210.002,250.002,250.00-2.60%7,259
Oct 15, 20252,210.002,320.002,160.002,310.002,310.005.00%39,641
Oct 14, 20252,170.002,240.002,090.002,200.002,200.000.92%3,299
Oct 13, 20252,280.002,280.002,170.002,180.002,180.00-3.54%3,289
Oct 10, 20252,220.002,260.002,220.002,260.002,260.001.80%2,759
Oct 9, 20252,260.002,270.002,220.002,220.002,220.00-5,614
Oct 8, 20252,130.002,270.002,130.002,220.002,220.004.72%18,574
Oct 7, 20252,050.002,150.002,050.002,120.002,120.002.42%9,327
Oct 6, 20252,150.002,150.001,910.002,070.002,070.00-4.17%20,432
Oct 3, 20252,200.002,240.002,120.002,160.002,160.00-1.82%7,155
Oct 2, 20252,230.002,270.002,180.002,200.002,200.00-3.08%11,869
Oct 1, 20252,270.002,350.002,180.002,270.002,270.00-9,735
Sep 30, 20252,300.002,300.002,230.002,270.002,270.00-1.30%590
Sep 29, 20252,300.002,330.002,200.002,300.002,300.002.22%16,017
Sep 26, 20252,230.002,300.002,200.002,250.002,250.002.27%6,698
Sep 25, 20252,200.002,230.002,140.002,200.002,200.00-6,552
Sep 24, 20252,110.002,390.002,100.002,200.002,200.003.77%51,180
Sep 23, 20252,180.002,190.002,040.002,120.002,120.00-2.30%3,424
Sep 22, 20252,250.002,280.002,080.002,170.002,170.00-3.13%13,514
Sep 19, 20252,220.002,300.002,200.002,240.002,240.00-0.88%3,943
Sep 18, 20252,350.002,350.002,250.002,260.002,260.00-3.00%8,181
Sep 17, 20252,350.002,450.002,230.002,330.002,330.003.56%22,041
Sep 16, 20252,330.002,340.002,140.002,250.002,250.00-3.43%27,985
Sep 15, 20252,400.002,500.002,300.002,330.002,330.001.75%90,684
Sep 12, 20251,890.002,290.001,870.002,290.002,290.0020.53%125,370
Sep 11, 20251,850.001,900.001,785.001,900.001,900.002.70%13,920
Sep 10, 20251,930.001,935.001,825.001,850.001,850.00-2.63%24,982
Sep 9, 20251,880.001,970.001,870.001,900.001,900.003.54%94,814
Sep 8, 20251,750.001,920.001,750.001,835.001,835.0016.14%134,297
Sep 5, 20251,590.001,600.001,580.001,580.001,580.00-0.63%1,977
Sep 4, 20251,545.001,620.001,510.001,590.001,590.003.25%31,149
Sep 3, 20251,520.001,540.001,520.001,540.001,540.003.70%3,366
Sep 2, 20251,535.001,540.001,480.001,485.001,485.00-1.66%1,631
Sep 1, 20251,500.001,550.001,500.001,510.001,510.000.67%5,618
Aug 29, 20251,475.001,500.001,475.001,500.001,500.00-47
Aug 28, 20251,500.001,515.001,465.001,500.001,500.00-2,141