Skip to main content
logo
RÁBA Jármuipari Holding Nyrt. (BUD:RABA)
Hungary flag Hungary · Delayed Price · Currency is HUF
3,890.00
-110.00 (-2.75%)
At close: Feb 6, 2026

BUD:RABA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20264,040.004,040.003,860.003,890.003,890.00-2.75%31,391
Feb 5, 20264,070.004,080.003,960.004,000.004,000.00-1.72%8,467
Feb 4, 20264,120.004,120.004,030.004,070.004,070.00-0.25%11,629
Feb 3, 20264,100.004,100.004,010.004,080.004,080.000.99%15,435
Feb 2, 20264,110.004,350.004,010.004,040.004,040.001.51%77,745
Jan 30, 20264,000.004,000.003,900.003,980.003,980.00-0.25%8,020
Jan 29, 20264,000.004,000.003,990.003,990.003,990.00-0.75%2,999
Jan 28, 20263,990.004,070.003,970.004,020.004,020.000.75%5,093
Jan 27, 20264,000.004,050.003,950.003,990.003,990.000.50%12,353
Jan 26, 20264,050.004,130.003,970.003,970.003,970.00-2.22%25,193
Jan 23, 20264,000.004,060.003,900.004,060.004,060.002.27%22,134
Jan 22, 20264,030.004,100.003,900.003,970.003,970.00-1.24%16,951
Jan 21, 20263,990.004,030.003,970.004,020.004,020.000.50%9,300
Jan 20, 20264,020.004,030.003,980.004,000.004,000.00-0.50%9,143
Jan 19, 20264,080.004,130.004,020.004,020.004,020.00-1.71%5,725
Jan 16, 20264,120.004,120.004,020.004,090.004,090.00-0.73%6,361
Jan 15, 20264,040.004,130.004,040.004,120.004,120.002.49%21,442
Jan 14, 20263,990.004,060.003,950.004,020.004,020.00-0.99%12,100
Jan 13, 20264,170.004,170.003,950.004,060.004,060.00-1.69%18,011
Jan 12, 20264,110.004,180.004,100.004,130.004,130.000.73%10,609
Jan 9, 20263,950.004,120.003,910.004,100.004,100.004.59%30,512
Jan 8, 20264,030.004,090.003,800.003,920.003,920.00-2.24%17,729
Jan 7, 20264,280.004,390.003,830.004,010.004,010.00-4.07%104,481
Jan 6, 20263,900.004,290.003,810.004,180.004,180.0020.46%144,399
Jan 5, 20262,980.003,560.002,980.003,470.003,470.0016.05%34,527
Dec 30, 20253,000.003,080.002,820.002,990.002,990.00-1.64%30,534
Dec 29, 20253,180.003,180.002,970.003,040.003,040.00-3.80%15,163
Dec 23, 20253,100.003,180.003,030.003,160.003,160.00-1.25%18,195
Dec 22, 20253,380.003,390.003,100.003,200.003,200.00-1.23%12,411
Dec 19, 20253,430.003,430.003,200.003,240.003,240.00-4.14%3,545
Dec 18, 20253,380.003,450.003,310.003,380.003,380.00-4,275
Dec 17, 20253,400.003,680.003,230.003,380.003,380.00-15,057
Dec 16, 20253,450.003,450.003,170.003,380.003,380.00-2.59%44,913
Dec 15, 20253,550.003,550.003,360.003,470.003,470.00-2.25%7,980
Dec 12, 20253,610.003,610.003,500.003,550.003,550.00-1.66%4,045
Dec 11, 20253,800.003,810.003,460.003,610.003,610.00-4.50%9,365
Dec 10, 20253,760.003,780.003,750.003,780.003,780.000.80%1,138
Dec 9, 20253,750.003,770.003,700.003,750.003,750.002.74%2,368
Dec 8, 20253,660.003,780.003,650.003,650.003,650.00-0.82%11,725
Dec 5, 20253,720.003,720.003,650.003,680.003,680.00-0.27%4,991
Dec 4, 20253,720.003,720.003,660.003,690.003,690.00-0.81%2,935
Dec 3, 20253,730.003,730.003,660.003,720.003,720.00-3,156
Dec 2, 20253,690.003,750.003,690.003,720.003,720.000.81%998
Dec 1, 20253,750.003,750.003,650.003,690.003,690.00-0.27%3,939
Nov 28, 20253,820.003,830.003,700.003,700.003,700.00-3.14%6,076
Nov 27, 20253,760.003,830.003,720.003,820.003,820.001.87%9,163
Nov 26, 20253,810.003,810.003,630.003,750.003,750.00-2.34%11,591
Nov 25, 20254,030.004,030.003,820.003,840.003,840.00-4.71%17,219
Nov 24, 20253,880.004,030.003,830.004,030.004,030.004.95%10,209
Nov 21, 20253,890.003,950.003,820.003,840.003,840.00-3.52%11,220