RÁBA Jármuipari Holding Nyrt. (BUD:RABA)
Hungary · Delayed Price · Currency is HUF 1,500.00
0.00 (0.00%)
At close: Aug 29, 2025
BUD:RABA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1,475.00 | 1,500.00 | 1,475.00 | 1,500.00 | 1,500.00 | - | 47 |
| Aug 28, 2025 | 1,500.00 | 1,515.00 | 1,465.00 | 1,500.00 | 1,500.00 | - | 2,141 |
| Aug 27, 2025 | 1,495.00 | 1,515.00 | 1,495.00 | 1,500.00 | 1,500.00 | 1.69% | 752 |
| Aug 26, 2025 | 1,530.00 | 1,535.00 | 1,410.00 | 1,475.00 | 1,475.00 | -3.91% | 6,046 |
| Aug 25, 2025 | 1,480.00 | 1,535.00 | 1,470.00 | 1,535.00 | 1,535.00 | 1.32% | 766 |
| Aug 22, 2025 | 1,520.00 | 1,540.00 | 1,510.00 | 1,515.00 | 1,515.00 | -0.33% | 1,360 |
| Aug 21, 2025 | 1,490.00 | 1,540.00 | 1,490.00 | 1,520.00 | 1,520.00 | 2.36% | 4,400 |
| Aug 19, 2025 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 1,485.00 | -0.34% | 1,137 |
| Aug 18, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | -0.67% | 38 |
| Aug 15, 2025 | 1,520.00 | 1,530.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.01% | 757 |
| Aug 14, 2025 | 1,500.00 | 1,540.00 | 1,485.00 | 1,485.00 | 1,485.00 | -1.33% | 4,965 |
| Aug 13, 2025 | 1,540.00 | 1,540.00 | 1,505.00 | 1,505.00 | 1,505.00 | -2.27% | 261 |
| Aug 12, 2025 | 1,520.00 | 1,540.00 | 1,500.00 | 1,540.00 | 1,540.00 | 0.65% | 1,198 |
| Aug 11, 2025 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 1,530.00 | -1.29% | 110 |
| Aug 8, 2025 | 1,520.00 | 1,550.00 | 1,480.00 | 1,550.00 | 1,550.00 | - | 1,665 |
| Aug 7, 2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -0.32% | 1,408 |
| Aug 6, 2025 | 1,510.00 | 1,555.00 | 1,505.00 | 1,555.00 | 1,555.00 | 2.98% | 8,828 |
| Aug 5, 2025 | 1,530.00 | 1,530.00 | 1,465.00 | 1,510.00 | 1,510.00 | -1.31% | 963 |
| Aug 4, 2025 | 1,450.00 | 1,565.00 | 1,450.00 | 1,530.00 | 1,530.00 | 5.52% | 8,450 |
| Aug 1, 2025 | 1,425.00 | 1,450.00 | 1,420.00 | 1,450.00 | 1,450.00 | - | 152 |
| Jul 31, 2025 | 1,445.00 | 1,490.00 | 1,445.00 | 1,450.00 | 1,450.00 | 0.35% | 1,510 |
| Jul 30, 2025 | 1,435.00 | 1,445.00 | 1,420.00 | 1,445.00 | 1,445.00 | - | 355 |
| Jul 29, 2025 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.35% | 21 |
| Jul 28, 2025 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 1,440.00 | 0.70% | 220 |
| Jul 25, 2025 | 1,415.00 | 1,430.00 | 1,410.00 | 1,430.00 | 1,430.00 | 1.42% | 2,110 |
| Jul 24, 2025 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 1,410.00 | - | 1,600 |
| Jul 23, 2025 | 1,430.00 | 1,445.00 | 1,410.00 | 1,410.00 | 1,410.00 | -0.35% | 6,397 |
| Jul 22, 2025 | 1,405.00 | 1,415.00 | 1,405.00 | 1,415.00 | 1,415.00 | 0.35% | 1,078 |
| Jul 21, 2025 | 1,420.00 | 1,435.00 | 1,400.00 | 1,410.00 | 1,410.00 | -0.70% | 1,991 |
| Jul 18, 2025 | 1,430.00 | 1,435.00 | 1,415.00 | 1,420.00 | 1,420.00 | -2.07% | 10,928 |
| Jul 17, 2025 | 1,430.00 | 1,455.00 | 1,425.00 | 1,450.00 | 1,450.00 | -0.34% | 440 |
| Jul 16, 2025 | 1,430.00 | 1,455.00 | 1,430.00 | 1,455.00 | 1,455.00 | 1.75% | 1,161 |
| Jul 15, 2025 | 1,425.00 | 1,450.00 | 1,425.00 | 1,430.00 | 1,430.00 | -0.35% | 733 |
| Jul 14, 2025 | 1,450.00 | 1,450.00 | 1,435.00 | 1,435.00 | 1,435.00 | -1.37% | 358 |
| Jul 11, 2025 | 1,455.00 | 1,455.00 | 1,425.00 | 1,455.00 | 1,455.00 | 1.04% | 874 |
| Jul 10, 2025 | 1,460.00 | 1,460.00 | 1,425.00 | 1,440.00 | 1,440.00 | 0.70% | 760 |
| Jul 9, 2025 | 1,465.00 | 1,465.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | 2,733 |
| Jul 8, 2025 | 1,425.00 | 1,455.00 | 1,425.00 | 1,430.00 | 1,430.00 | -1.38% | 873 |
| Jul 7, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | 80 |
| Jul 4, 2025 | 1,455.00 | 1,455.00 | 1,425.00 | 1,450.00 | 1,450.00 | -0.34% | 477 |
| Jul 3, 2025 | 1,440.00 | 1,460.00 | 1,435.00 | 1,455.00 | 1,455.00 | 0.69% | 2,175 |
| Jul 2, 2025 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | -0.34% | 100 |
| Jul 1, 2025 | 1,465.00 | 1,465.00 | 1,440.00 | 1,450.00 | 1,450.00 | -1.02% | 1,106 |
| Jun 30, 2025 | 1,470.00 | 1,470.00 | 1,440.00 | 1,465.00 | 1,465.00 | -0.34% | 2,492 |
| Jun 27, 2025 | 1,440.00 | 1,470.00 | 1,435.00 | 1,470.00 | 1,470.00 | 1.38% | 797 |
| Jun 26, 2025 | 1,435.00 | 1,450.00 | 1,435.00 | 1,450.00 | 1,450.00 | -1.36% | 835 |
| Jun 25, 2025 | 1,440.00 | 1,470.00 | 1,440.00 | 1,470.00 | 1,470.00 | 2.08% | 85 |
| Jun 24, 2025 | 1,470.00 | 1,470.00 | 1,440.00 | 1,440.00 | 1,440.00 | -2.04% | 2,360 |
| Jun 23, 2025 | 1,480.00 | 1,500.00 | 1,435.00 | 1,470.00 | 1,470.00 | 0.68% | 2,526 |
| Jun 20, 2025 | 1,470.00 | 1,470.00 | 1,445.00 | 1,460.00 | 1,460.00 | -0.68% | 457 |