Skip to main content
logo
RÁBA Jármuipari Holding Nyrt. (BUD:RABA)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,190.00
-55.00 (-2.45%)
At close: Jul 1, 2026

BUD:RABA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20262,200.002,250.002,160.002,190.002,190.00-2.45%1,010
Jun 30, 20262,250.002,250.002,150.002,245.002,245.001.13%1,103
Jun 29, 20262,300.002,305.002,165.002,220.002,220.00-3.27%1,859
Jun 26, 20262,150.002,350.002,100.002,295.002,295.006.74%12,458
Jun 25, 20262,170.002,190.002,150.002,150.002,150.00-1.83%4,900
Jun 24, 20262,380.002,380.002,150.002,190.002,190.00-4.78%2,686
Jun 23, 20262,310.002,310.002,240.002,300.002,300.00-0.43%3,163
Jun 22, 20262,325.002,325.002,310.002,310.002,310.00-0.65%569
Jun 19, 20262,390.002,410.002,325.002,325.002,325.00-2.31%303
Jun 18, 20262,380.002,380.002,380.002,380.002,380.002.59%105
Jun 17, 20262,370.002,370.002,310.002,320.002,320.00-3.13%3,677
Jun 16, 20262,400.002,400.002,355.002,395.002,395.00-1.44%536
Jun 15, 20262,460.002,500.002,430.002,430.002,430.00-1.22%980
Jun 12, 20262,450.002,500.002,450.002,460.002,460.000.41%569
Jun 11, 20262,510.002,510.002,450.002,450.002,450.00-1.21%1,291
Jun 10, 20262,585.002,595.002,480.002,480.002,480.00-3.69%1,268
Jun 9, 20262,580.002,580.002,490.002,575.002,575.002.18%352
Jun 8, 20262,575.002,590.002,500.002,520.002,520.00-2.51%451
Jun 5, 20262,580.002,600.002,480.002,585.002,585.001.57%2,008
Jun 4, 20262,600.002,600.002,535.002,545.002,545.00-2.12%1,938
Jun 3, 20262,640.002,640.002,515.002,600.002,600.000.78%1,357
Jun 2, 20262,575.002,620.002,515.002,580.002,580.002.18%4,389
Jun 1, 20262,635.002,635.002,500.002,525.002,525.00-4.36%2,760
May 29, 20262,620.002,660.002,555.002,640.002,640.003.94%2,043
May 28, 20262,570.002,670.002,465.002,540.002,540.00-1.55%7,289
May 27, 20262,370.002,700.002,310.002,580.002,580.008.86%9,004
May 26, 20262,460.002,480.002,370.002,370.002,370.00-1.25%1,582
May 22, 20262,310.002,490.002,310.002,400.002,400.004.12%4,249
May 21, 20262,205.002,395.002,205.002,305.002,305.002.67%9,367
May 20, 20262,220.002,300.002,220.002,245.002,245.00-2.39%3,174
May 19, 20262,360.002,410.002,240.002,300.002,300.00-2.95%5,245
May 18, 20262,395.002,405.002,150.002,370.002,370.00-1.66%8,472
May 15, 20262,510.002,790.002,300.002,410.002,410.00-5.68%23,081
May 14, 20262,635.002,690.002,555.002,555.002,555.00-2.67%4,267
May 13, 20262,590.002,695.002,530.002,625.002,625.000.77%4,445
May 12, 20262,800.002,800.002,500.002,605.002,605.00-6.80%8,462
May 11, 20262,820.002,960.002,705.002,795.002,795.00-2.27%6,186
May 8, 20262,940.002,980.002,800.002,860.002,860.00-2.72%2,548
May 7, 20262,880.002,995.002,880.002,940.002,940.00-2.00%155
May 6, 20262,905.003,000.002,825.003,000.003,000.003.45%2,692
May 5, 20262,960.002,995.002,900.002,900.002,900.00-2.03%1,798
May 4, 20263,090.003,100.002,930.002,960.002,960.00-3.90%1,488
Apr 30, 20263,000.003,090.003,000.003,080.003,080.000.98%1,119
Apr 29, 20262,940.003,070.002,845.003,050.003,050.003.74%4,037
Apr 28, 20263,100.003,100.002,810.002,940.002,940.00-2.33%7,764
Apr 27, 20263,150.003,150.003,010.003,010.003,010.00-4.44%3,828
Apr 24, 20263,200.003,270.003,150.003,150.003,150.00-3.67%2,491
Apr 23, 20263,280.003,280.003,200.003,270.003,270.00-0.76%4,304
Apr 22, 20263,295.003,300.003,220.003,295.003,295.00-0.45%3,018
Apr 21, 20263,250.003,320.003,210.003,310.003,310.000.30%1,024