Skip to main content
logo
RÁBA Jármuipari Holding Nyrt. (BUD:RABA)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,305.00
+60.00 (2.67%)
At close: May 21, 2026

BUD:RABA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20262,205.002,395.002,205.002,305.002,305.002.67%9,367
May 20, 20262,220.002,300.002,220.002,245.002,245.00-2.39%3,174
May 19, 20262,360.002,410.002,240.002,300.002,300.00-2.95%5,245
May 18, 20262,395.002,405.002,150.002,370.002,370.00-1.66%8,472
May 15, 20262,510.002,790.002,300.002,410.002,410.00-5.68%23,081
May 14, 20262,635.002,690.002,555.002,555.002,555.00-2.67%4,267
May 13, 20262,590.002,695.002,530.002,625.002,625.000.77%4,445
May 12, 20262,800.002,800.002,500.002,605.002,605.00-6.80%8,462
May 11, 20262,820.002,960.002,705.002,795.002,795.00-2.27%6,186
May 8, 20262,940.002,980.002,800.002,860.002,860.00-2.72%2,548
May 7, 20262,880.002,995.002,880.002,940.002,940.00-2.00%155
May 6, 20262,905.003,000.002,825.003,000.003,000.003.45%2,692
May 5, 20262,960.002,995.002,900.002,900.002,900.00-2.03%1,798
May 4, 20263,090.003,100.002,930.002,960.002,960.00-3.90%1,488
Apr 30, 20263,000.003,090.003,000.003,080.003,080.000.98%1,119
Apr 29, 20262,940.003,070.002,845.003,050.003,050.003.74%4,037
Apr 28, 20263,100.003,100.002,810.002,940.002,940.00-2.33%7,764
Apr 27, 20263,150.003,150.003,010.003,010.003,010.00-4.44%3,828
Apr 24, 20263,200.003,270.003,150.003,150.003,150.00-3.67%2,491
Apr 23, 20263,280.003,280.003,200.003,270.003,270.00-0.76%4,304
Apr 22, 20263,295.003,300.003,220.003,295.003,295.00-0.45%3,018
Apr 21, 20263,250.003,320.003,210.003,310.003,310.000.30%1,024
Apr 20, 20263,350.003,350.003,225.003,300.003,300.00-0.90%2,013
Apr 17, 20263,300.003,335.003,250.003,330.003,330.00-0.30%3,678
Apr 16, 20263,260.003,410.003,260.003,340.003,340.001.21%9,576
Apr 15, 20263,250.003,390.003,250.003,300.003,300.001.54%4,968
Apr 14, 20263,100.003,330.003,100.003,250.003,250.004.17%11,596
Apr 13, 20263,290.003,290.002,975.003,120.003,120.00-8.50%22,759
Apr 10, 20263,280.003,410.003,200.003,410.003,410.002.71%8,487
Apr 9, 20263,480.003,480.003,320.003,320.003,320.00-3.91%1,057
Apr 8, 20263,360.003,470.003,360.003,455.003,455.003.44%1,689
Apr 7, 20263,450.003,450.003,330.003,340.003,340.00-3.19%1,667
Apr 2, 20263,460.003,490.003,360.003,450.003,450.00-0.29%1,623
Apr 1, 20263,510.003,530.003,370.003,460.003,460.001.47%5,704
Mar 31, 20263,270.003,550.003,270.003,410.003,410.004.28%12,494
Mar 30, 20263,120.003,280.003,060.003,270.003,270.00-21,741
Mar 27, 20263,360.003,360.003,100.003,270.003,270.00-2.68%20,897
Mar 26, 20263,570.003,570.003,320.003,360.003,360.00-5.35%7,709
Mar 25, 20263,470.003,590.003,470.003,550.003,550.001.43%560
Mar 24, 20263,520.003,570.003,470.003,500.003,500.00-0.28%281
Mar 23, 20263,540.003,540.003,420.003,510.003,510.00-1.68%3,815
Mar 20, 20263,680.003,680.003,550.003,570.003,570.00-0.83%9,986
Mar 19, 20263,610.003,700.003,600.003,600.003,600.00-0.28%4,831
Mar 18, 20263,700.003,720.003,600.003,610.003,610.00-1.10%4,812
Mar 17, 20263,720.003,730.003,630.003,650.003,650.000.55%903
Mar 16, 20263,650.003,750.003,630.003,630.003,630.000.83%8,468
Mar 13, 20263,650.003,650.003,560.003,600.003,600.00-0.28%771
Mar 12, 20263,650.003,710.003,600.003,610.003,610.00-2.43%13,062
Mar 11, 20263,800.003,850.003,700.003,700.003,700.00-0.80%5,713
Mar 10, 20263,800.003,900.003,670.003,730.003,730.000.27%12,328