Skip to main content
logo
RÁBA Jármuipari Holding Nyrt. (BUD:RABA)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,180.00
-20.00 (-0.91%)
At close: Jul 22, 2026

BUD:RABA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20262,200.002,200.002,140.002,180.002,180.00-0.91%1,874
Jul 21, 20262,250.002,260.002,190.002,200.002,200.00-2.22%5,118
Jul 20, 20262,300.002,300.002,200.002,250.002,250.00-2.17%5,918
Jul 17, 20262,300.002,350.002,300.002,300.002,300.00-2.13%132
Jul 16, 20262,320.002,350.002,300.002,350.002,350.001.29%2,089
Jul 15, 20262,320.002,400.002,305.002,320.002,320.00-3.33%433
Jul 14, 20262,305.002,400.002,290.002,400.002,400.003.45%750
Jul 13, 20262,420.002,420.002,290.002,320.002,320.00-4.13%982
Jul 10, 20262,495.002,495.002,345.002,420.002,420.00-2.62%4,267
Jul 9, 20262,405.002,500.002,400.002,485.002,485.002.47%1,135
Jul 8, 20262,495.002,560.002,400.002,425.002,425.00-1.82%5,715
Jul 7, 20262,380.002,490.002,365.002,470.002,470.004.22%7,139
Jul 6, 20262,155.002,400.002,155.002,370.002,370.009.22%3,302
Jul 3, 20262,160.002,200.002,145.002,170.002,170.00-0.46%2,071
Jul 2, 20262,180.002,210.002,150.002,180.002,180.00-0.46%2,026
Jul 1, 20262,200.002,250.002,160.002,190.002,190.00-2.45%1,010
Jun 30, 20262,250.002,250.002,150.002,245.002,245.001.13%1,103
Jun 29, 20262,300.002,305.002,165.002,220.002,220.00-3.27%1,859
Jun 26, 20262,150.002,350.002,100.002,295.002,295.006.74%12,458
Jun 25, 20262,170.002,190.002,150.002,150.002,150.00-1.83%4,900
Jun 24, 20262,380.002,380.002,150.002,190.002,190.00-4.78%2,686
Jun 23, 20262,310.002,310.002,240.002,300.002,300.00-0.43%3,163
Jun 22, 20262,325.002,325.002,310.002,310.002,310.00-0.65%569
Jun 19, 20262,390.002,410.002,325.002,325.002,325.00-2.31%303
Jun 18, 20262,380.002,380.002,380.002,380.002,380.002.59%105
Jun 17, 20262,370.002,370.002,310.002,320.002,320.00-3.13%3,677
Jun 16, 20262,400.002,400.002,355.002,395.002,395.00-1.44%536
Jun 15, 20262,460.002,500.002,430.002,430.002,430.00-1.22%980
Jun 12, 20262,450.002,500.002,450.002,460.002,460.000.41%569
Jun 11, 20262,510.002,510.002,450.002,450.002,450.00-1.21%1,291
Jun 10, 20262,585.002,595.002,480.002,480.002,480.00-3.69%1,268
Jun 9, 20262,580.002,580.002,490.002,575.002,575.002.18%352
Jun 8, 20262,575.002,590.002,500.002,520.002,520.00-2.51%451
Jun 5, 20262,580.002,600.002,480.002,585.002,585.001.57%2,008
Jun 4, 20262,600.002,600.002,535.002,545.002,545.00-2.12%1,938
Jun 3, 20262,640.002,640.002,515.002,600.002,600.000.78%1,357
Jun 2, 20262,575.002,620.002,515.002,580.002,580.002.18%4,389
Jun 1, 20262,635.002,635.002,500.002,525.002,525.00-4.36%2,760
May 29, 20262,620.002,660.002,555.002,640.002,640.003.94%2,043
May 28, 20262,570.002,670.002,465.002,540.002,540.00-1.55%7,289
May 27, 20262,370.002,700.002,310.002,580.002,580.008.86%9,004
May 26, 20262,460.002,480.002,370.002,370.002,370.00-1.25%1,582
May 22, 20262,310.002,490.002,310.002,400.002,400.004.12%4,249
May 21, 20262,205.002,395.002,205.002,305.002,305.002.67%9,367
May 20, 20262,220.002,300.002,220.002,245.002,245.00-2.39%3,174
May 19, 20262,360.002,410.002,240.002,300.002,300.00-2.95%5,245
May 18, 20262,395.002,405.002,150.002,370.002,370.00-1.66%8,472
May 15, 20262,510.002,790.002,300.002,410.002,410.00-5.68%23,081
May 14, 20262,635.002,690.002,555.002,555.002,555.00-2.67%4,267
May 13, 20262,590.002,695.002,530.002,625.002,625.000.77%4,445