Skip to main content
logo
RÁBA Jármuipari Holding Nyrt. (BUD:RABA)
Hungary flag Hungary · Delayed Price · Currency is HUF
3,330.00
+10.00 (0.30%)
At close: Sep 2, 2026

BUD:RABA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20263,310.003,335.003,250.003,330.003,330.000.30%4,872
Sep 1, 20263,460.003,520.003,310.003,320.003,320.00-4.05%7,156
Aug 31, 20263,465.003,570.003,450.003,460.003,460.00-2.95%4,128
Aug 28, 20263,670.003,670.003,400.003,565.003,565.00-0.42%11,683
Aug 27, 20263,720.003,720.003,420.003,580.003,580.00-3.11%30,479
Aug 26, 20263,650.003,920.003,625.003,695.003,695.002.07%67,563
Aug 25, 20263,230.003,735.003,220.003,620.003,620.0013.30%32,232
Aug 24, 20263,080.003,295.003,005.003,195.003,195.003.57%6,706
Aug 19, 20263,300.003,300.002,855.003,085.003,085.00-9.13%35,486
Aug 18, 20263,605.003,670.003,285.003,395.003,395.00-6.99%25,003
Aug 17, 20263,660.003,995.003,650.003,650.003,650.002.53%68,033
Aug 14, 20263,750.004,600.003,200.003,560.003,560.00-3.26%300,533
Aug 13, 20262,385.003,700.002,385.003,680.003,680.0061.76%200,202
Aug 12, 20262,180.002,340.002,180.002,275.002,275.008.33%13,086
Aug 11, 20262,100.002,120.002,070.002,100.002,100.000.96%1,091
Aug 10, 20262,125.002,135.002,080.002,080.002,080.00-2.12%3,866
Aug 7, 20262,110.002,135.002,105.002,125.002,125.00-1,493
Aug 6, 20262,140.002,140.002,105.002,125.002,125.00-0.70%1,251
Aug 5, 20262,140.002,140.002,100.002,140.002,140.00-3,224
Aug 4, 20262,100.002,140.002,090.002,140.002,140.001.90%3,292
Aug 3, 20262,070.002,200.002,070.002,100.002,100.00-4.76%12,920
Jul 31, 20262,240.002,280.002,200.002,205.002,205.00-2.43%3,788
Jul 30, 20262,215.002,290.002,210.002,260.002,260.001.35%1,373
Jul 29, 20262,280.002,300.002,210.002,230.002,230.00-2.19%1,408
Jul 28, 20262,320.002,335.002,200.002,280.002,280.00-1.72%4,243
Jul 27, 20262,270.002,330.002,235.002,320.002,320.003.57%4,427
Jul 24, 20262,270.002,270.002,235.002,240.002,240.00-0.67%1,942
Jul 23, 20262,200.002,355.002,200.002,255.002,255.003.44%6,263
Jul 22, 20262,200.002,200.002,140.002,180.002,180.00-0.91%1,874
Jul 21, 20262,250.002,260.002,190.002,200.002,200.00-2.22%5,118
Jul 20, 20262,300.002,300.002,200.002,250.002,250.00-2.17%5,918
Jul 17, 20262,300.002,350.002,300.002,300.002,300.00-2.13%132
Jul 16, 20262,320.002,350.002,300.002,350.002,350.001.29%2,089
Jul 15, 20262,320.002,400.002,305.002,320.002,320.00-3.33%433
Jul 14, 20262,305.002,400.002,290.002,400.002,400.003.45%750
Jul 13, 20262,420.002,420.002,290.002,320.002,320.00-4.13%982
Jul 10, 20262,495.002,495.002,345.002,420.002,420.00-2.62%4,267
Jul 9, 20262,405.002,500.002,400.002,485.002,485.002.47%1,135
Jul 8, 20262,495.002,560.002,400.002,425.002,425.00-1.82%5,715
Jul 7, 20262,380.002,490.002,365.002,470.002,470.004.22%7,139
Jul 6, 20262,155.002,400.002,155.002,370.002,370.009.22%3,302
Jul 3, 20262,160.002,200.002,145.002,170.002,170.00-0.46%2,071
Jul 2, 20262,180.002,210.002,150.002,180.002,180.00-0.46%2,026
Jul 1, 20262,200.002,250.002,160.002,190.002,190.00-2.45%1,010
Jun 30, 20262,250.002,250.002,150.002,245.002,245.001.13%1,103
Jun 29, 20262,300.002,305.002,165.002,220.002,220.00-3.27%1,859
Jun 26, 20262,150.002,350.002,100.002,295.002,295.006.74%12,458
Jun 25, 20262,170.002,190.002,150.002,150.002,150.00-1.83%4,900
Jun 24, 20262,380.002,380.002,150.002,190.002,190.00-4.78%2,686
Jun 23, 20262,310.002,310.002,240.002,300.002,300.00-0.43%3,163