Skip to main content
logo
RÁBA Jármuipari Holding Nyrt. (BUD:RABA)
Hungary flag Hungary · Delayed Price · Currency is HUF
3,195.00
-55.00 (-1.69%)
At close: Oct 14, 2026

BUD:RABA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20263,260.003,260.003,195.003,195.003,195.00-1.69%558
Oct 13, 20263,215.003,270.003,195.003,250.003,250.00-1.22%2,044
Oct 12, 20263,220.003,300.003,195.003,290.003,290.000.46%2,378
Oct 9, 20263,280.003,280.003,180.003,275.003,275.001.39%2,865
Oct 8, 20263,175.003,250.003,105.003,230.003,230.000.94%7,024
Oct 7, 20263,160.003,250.003,150.003,200.003,200.00-1.23%4,092
Oct 6, 20263,225.003,330.003,160.003,240.003,240.001.25%7,017
Oct 5, 20263,250.003,250.003,150.003,200.003,200.002.56%1,659
Oct 2, 20262,900.003,340.002,900.003,120.003,120.008.71%25,023
Oct 1, 20263,250.003,475.002,800.002,870.002,870.00-13.55%27,210
Sep 30, 20263,400.003,490.003,320.003,320.003,320.00-2.21%9,525
Sep 29, 20263,420.003,520.003,395.003,395.003,395.00-0.73%6,900
Sep 28, 20263,475.003,580.003,370.003,420.003,420.00-2.29%2,036
Sep 25, 20263,675.003,690.003,490.003,500.003,500.00-3.85%11,810
Sep 24, 20263,480.003,820.003,480.003,640.003,640.004.60%61,111
Sep 23, 20263,110.003,640.003,110.003,480.003,480.0012.26%24,350
Sep 22, 20263,100.003,165.003,040.003,100.003,100.000.98%2,609
Sep 21, 20263,150.003,150.003,030.003,070.003,070.00-0.97%2,480
Sep 18, 20263,180.003,180.003,060.003,100.003,100.000.16%3,691
Sep 17, 20263,220.003,220.003,065.003,095.003,095.00-0.80%2,887
Sep 16, 20263,170.003,220.003,120.003,120.003,120.00-1.58%824
Sep 15, 20263,150.003,240.003,145.003,170.003,170.00-0.31%3,088
Sep 14, 20263,250.003,250.003,120.003,180.003,180.00-0.63%2,649
Sep 11, 20263,230.003,250.003,100.003,200.003,200.00-0.93%2,580
Sep 10, 20263,315.003,350.003,020.003,230.003,230.00-5.69%16,364
Sep 9, 20263,460.003,460.003,330.003,425.003,425.00-0.72%2,457
Sep 8, 20263,400.003,460.003,315.003,450.003,450.000.73%1,435
Sep 7, 20263,455.003,460.003,370.003,425.003,425.000.15%369
Sep 4, 20263,600.003,800.003,370.003,420.003,420.00-4.34%23,020
Sep 3, 20263,320.003,590.003,320.003,575.003,575.007.36%13,970
Sep 2, 20263,310.003,335.003,250.003,330.003,330.000.30%4,872
Sep 1, 20263,460.003,520.003,310.003,320.003,320.00-4.05%7,156
Aug 31, 20263,465.003,570.003,450.003,460.003,460.00-2.95%4,128
Aug 28, 20263,670.003,670.003,400.003,565.003,565.00-0.42%11,683
Aug 27, 20263,720.003,720.003,420.003,580.003,580.00-3.11%30,479
Aug 26, 20263,650.003,920.003,625.003,695.003,695.002.07%67,563
Aug 25, 20263,230.003,735.003,220.003,620.003,620.0013.30%32,232
Aug 24, 20263,080.003,295.003,005.003,195.003,195.003.57%6,706
Aug 19, 20263,300.003,300.002,855.003,085.003,085.00-9.13%35,486
Aug 18, 20263,605.003,670.003,285.003,395.003,395.00-6.99%25,003
Aug 17, 20263,660.003,995.003,650.003,650.003,650.002.53%68,033
Aug 14, 20263,750.004,600.003,200.003,560.003,560.00-3.26%300,533
Aug 13, 20262,385.003,700.002,385.003,680.003,680.0061.76%200,202
Aug 12, 20262,180.002,340.002,180.002,275.002,275.008.33%13,086
Aug 11, 20262,100.002,120.002,070.002,100.002,100.000.96%1,091
Aug 10, 20262,125.002,135.002,080.002,080.002,080.00-2.12%3,866
Aug 7, 20262,110.002,135.002,105.002,125.002,125.00-1,493
Aug 6, 20262,140.002,140.002,105.002,125.002,125.00-0.70%1,251
Aug 5, 20262,140.002,140.002,100.002,140.002,140.00-3,224
Aug 4, 20262,100.002,140.002,090.002,140.002,140.001.90%3,292