SAP SE (BUD:SAP)
Hungary · Delayed Price · Currency is HUF 77,800
-1,140 (-1.44%)
At close: Jan 16, 2026
SAP SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 78,800.00 | 78,800.00 | 77,800.00 | 77,800.00 | 77,800.00 | -1.44% | 41 |
| Jan 15, 2026 | 79,600.00 | 79,600.00 | 78,930.00 | 78,940.00 | 78,940.00 | -3.37% | 50 |
| Jan 14, 2026 | 81,690.00 | 81,690.00 | 81,690.00 | 81,690.00 | 81,690.00 | -0.74% | 109 |
| Jan 12, 2026 | 82,300.00 | 82,300.00 | 82,300.00 | 82,300.00 | 82,300.00 | 0.11% | 69 |
| Jan 9, 2026 | 81,750.00 | 82,210.00 | 81,750.00 | 82,210.00 | 82,210.00 | 3.28% | 11 |
| Jan 7, 2026 | 79,010.00 | 79,600.00 | 79,010.00 | 79,600.00 | 79,600.00 | 1.91% | 36 |
| Jan 6, 2026 | 77,820.00 | 78,280.00 | 77,390.00 | 78,110.00 | 78,110.00 | -1.13% | 23 |
| Jan 5, 2026 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | -0.83% | 7 |
| Dec 16, 2025 | 80,260.00 | 80,260.00 | 79,660.00 | 79,660.00 | 79,660.00 | -2.66% | 15 |
| Dec 15, 2025 | 82,010.00 | 82,010.00 | 81,840.00 | 81,840.00 | 81,840.00 | 2.30% | 10 |
| Dec 10, 2025 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | -1.17% | 5 |
| Dec 8, 2025 | 81,500.00 | 81,500.00 | 80,930.00 | 80,950.00 | 80,950.00 | -0.06% | 41 |
| Dec 5, 2025 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 1.89% | 3 |
| Dec 4, 2025 | 79,100.00 | 79,500.00 | 79,100.00 | 79,500.00 | 79,500.00 | - | 17 |
| Dec 3, 2025 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 0.63% | 6 |
| Dec 2, 2025 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | -1.86% | 13 |
| Dec 1, 2025 | 80,500.00 | 80,500.00 | 80,500.00 | 80,500.00 | 80,500.00 | 0.32% | 3 |
| Nov 24, 2025 | 80,240.00 | 80,240.00 | 80,240.00 | 80,240.00 | 80,240.00 | 1.70% | 1 |
| Nov 18, 2025 | 79,180.00 | 79,180.00 | 78,900.00 | 78,900.00 | 78,900.00 | -2.60% | 47 |
| Nov 17, 2025 | 81,010.00 | 81,010.00 | 81,010.00 | 81,010.00 | 81,010.00 | 0.24% | 2 |
| Nov 14, 2025 | 80,820.00 | 80,820.00 | 80,820.00 | 80,820.00 | 80,820.00 | -5.12% | 12 |
| Nov 12, 2025 | 85,180.00 | 85,180.00 | 85,180.00 | 85,180.00 | 85,180.00 | 1.24% | 20 |
| Nov 10, 2025 | 84,140.00 | 84,140.00 | 84,140.00 | 84,140.00 | 84,140.00 | 0.88% | 145 |
| Nov 7, 2025 | 83,410.00 | 83,410.00 | 83,410.00 | 83,410.00 | 83,410.00 | -4.53% | 1 |
| Nov 5, 2025 | 87,360.00 | 87,370.00 | 87,360.00 | 87,370.00 | 87,370.00 | -5.39% | 22 |
| Oct 21, 2025 | 91,920.00 | 92,350.00 | 91,920.00 | 92,350.00 | 92,350.00 | 2.62% | 10 |
| Oct 14, 2025 | 89,990.00 | 89,990.00 | 89,990.00 | 89,990.00 | 89,990.00 | -0.86% | 3 |
| Oct 13, 2025 | 90,770.00 | 90,770.00 | 90,770.00 | 90,770.00 | 90,770.00 | -2.82% | 1 |
| Oct 8, 2025 | 93,400.00 | 93,400.00 | 93,400.00 | 93,400.00 | 93,400.00 | 0.55% | 16 |
| Oct 7, 2025 | 92,890.00 | 92,890.00 | 92,890.00 | 92,890.00 | 92,890.00 | 2.77% | 2 |
| Oct 6, 2025 | 90,390.00 | 90,390.00 | 90,390.00 | 90,390.00 | 90,390.00 | -0.08% | 7 |
| Oct 3, 2025 | 90,460.00 | 90,460.00 | 90,460.00 | 90,460.00 | 90,460.00 | 0.51% | 33 |
| Sep 25, 2025 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.49% | 51 |
| Sep 19, 2025 | 89,560.00 | 89,560.00 | 89,560.00 | 89,560.00 | 89,560.00 | 1.31% | 10 |
| Sep 18, 2025 | 88,400.00 | 88,400.00 | 88,400.00 | 88,400.00 | 88,400.00 | 3.55% | 2 |
| Sep 17, 2025 | 85,370.00 | 85,370.00 | 85,370.00 | 85,370.00 | 85,370.00 | 0.44% | 63 |
| Sep 15, 2025 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | -5.56% | 2 |
| Sep 10, 2025 | 91,330.00 | 91,330.00 | 90,000.00 | 90,000.00 | 90,000.00 | -1.45% | 6 |
| Sep 5, 2025 | 91,320.00 | 91,320.00 | 91,320.00 | 91,320.00 | 91,320.00 | -1.81% | 1 |
| Sep 4, 2025 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 1.81% | 5 |
| Sep 3, 2025 | 93,000.00 | 93,000.00 | 91,350.00 | 91,350.00 | 91,350.00 | -0.71% | 6 |
| Sep 2, 2025 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | -0.96% | 5 |
| Sep 1, 2025 | 92,890.00 | 92,890.00 | 92,890.00 | 92,890.00 | 92,890.00 | 0.75% | 1 |
| Aug 29, 2025 | 92,200.00 | 92,200.00 | 92,200.00 | 92,200.00 | 92,200.00 | -1.33% | 1 |
| Aug 28, 2025 | 93,440.00 | 93,440.00 | 93,440.00 | 93,440.00 | 93,440.00 | 0.39% | 2 |
| Aug 26, 2025 | 93,080.00 | 93,080.00 | 93,080.00 | 93,080.00 | 93,080.00 | 1.17% | 10 |
| Aug 22, 2025 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | -0.82% | 6 |
| Aug 21, 2025 | 93,100.00 | 93,100.00 | 92,400.00 | 92,760.00 | 92,760.00 | -0.37% | 9 |
| Aug 18, 2025 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | -0.95% | 2 |
| Aug 13, 2025 | 94,000.00 | 94,000.00 | 93,990.00 | 93,990.00 | 93,990.00 | 1.81% | 9 |