SAP SE (BUD:SAP)
Hungary · Delayed Price · Currency is HUF 92,350
+2,360 (2.62%)
At close: Oct 21, 2025
SAP SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 91,920.00 | 92,350.00 | 91,920.00 | 92,350.00 | 92,350.00 | 2.62% | 10 |
| Oct 14, 2025 | 89,990.00 | 89,990.00 | 89,990.00 | 89,990.00 | 89,990.00 | -0.86% | 3 |
| Oct 13, 2025 | 90,770.00 | 90,770.00 | 90,770.00 | 90,770.00 | 90,770.00 | -2.82% | 1 |
| Oct 8, 2025 | 93,400.00 | 93,400.00 | 93,400.00 | 93,400.00 | 93,400.00 | 0.55% | 16 |
| Oct 7, 2025 | 92,890.00 | 92,890.00 | 92,890.00 | 92,890.00 | 92,890.00 | 2.77% | 2 |
| Oct 6, 2025 | 90,390.00 | 90,390.00 | 90,390.00 | 90,390.00 | 90,390.00 | -0.08% | 7 |
| Oct 3, 2025 | 90,460.00 | 90,460.00 | 90,460.00 | 90,460.00 | 90,460.00 | 0.51% | 33 |
| Sep 25, 2025 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.49% | 51 |
| Sep 19, 2025 | 89,560.00 | 89,560.00 | 89,560.00 | 89,560.00 | 89,560.00 | 1.31% | 10 |
| Sep 18, 2025 | 88,400.00 | 88,400.00 | 88,400.00 | 88,400.00 | 88,400.00 | 3.55% | 2 |
| Sep 17, 2025 | 85,370.00 | 85,370.00 | 85,370.00 | 85,370.00 | 85,370.00 | 0.44% | 63 |
| Sep 15, 2025 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | -5.56% | 2 |
| Sep 10, 2025 | 91,330.00 | 91,330.00 | 90,000.00 | 90,000.00 | 90,000.00 | -1.45% | 6 |
| Sep 5, 2025 | 91,320.00 | 91,320.00 | 91,320.00 | 91,320.00 | 91,320.00 | -1.81% | 1 |
| Sep 4, 2025 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 1.81% | 5 |
| Sep 3, 2025 | 93,000.00 | 93,000.00 | 91,350.00 | 91,350.00 | 91,350.00 | -0.71% | 6 |
| Sep 2, 2025 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | -0.96% | 5 |
| Sep 1, 2025 | 92,890.00 | 92,890.00 | 92,890.00 | 92,890.00 | 92,890.00 | 0.75% | 1 |
| Aug 29, 2025 | 92,200.00 | 92,200.00 | 92,200.00 | 92,200.00 | 92,200.00 | -1.33% | 1 |
| Aug 28, 2025 | 93,440.00 | 93,440.00 | 93,440.00 | 93,440.00 | 93,440.00 | 0.39% | 2 |
| Aug 26, 2025 | 93,080.00 | 93,080.00 | 93,080.00 | 93,080.00 | 93,080.00 | 1.17% | 10 |
| Aug 22, 2025 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | -0.82% | 6 |
| Aug 21, 2025 | 93,100.00 | 93,100.00 | 92,400.00 | 92,760.00 | 92,760.00 | -0.37% | 9 |
| Aug 18, 2025 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | -0.95% | 2 |
| Aug 13, 2025 | 94,000.00 | 94,000.00 | 93,990.00 | 93,990.00 | 93,990.00 | 1.81% | 9 |
| Aug 12, 2025 | 98,500.00 | 98,500.00 | 92,320.00 | 92,320.00 | 92,320.00 | -6.29% | 25 |
| Aug 11, 2025 | 98,520.00 | 98,520.00 | 98,520.00 | 98,520.00 | 98,520.00 | -0.48% | 4 |
| Aug 5, 2025 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | -1.20% | 4 |
| Jul 30, 2025 | 100,200.00 | 100,200.00 | 100,200.00 | 100,200.00 | 100,200.00 | 1.60% | 2 |
| Jul 23, 2025 | 105,010.00 | 105,010.00 | 98,620.00 | 98,620.00 | 98,620.00 | -6.08% | 75 |
| Jul 21, 2025 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 1.01% | 7 |
| Jul 15, 2025 | 103,950.00 | 103,950.00 | 103,950.00 | 103,950.00 | 103,950.00 | -0.25% | 46 |
| Jul 11, 2025 | 104,210.00 | 104,210.00 | 104,210.00 | 104,210.00 | 104,210.00 | -1.69% | 15 |
| Jul 10, 2025 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 2.30% | 5 |
| Jul 1, 2025 | 103,620.00 | 103,620.00 | 103,620.00 | 103,620.00 | 103,620.00 | 1.55% | 75 |
| Jun 27, 2025 | 102,000.00 | 102,040.00 | 102,000.00 | 102,040.00 | 102,040.00 | -2.80% | 4 |
| Jun 12, 2025 | 105,250.00 | 105,250.00 | 104,980.00 | 104,980.00 | 104,980.00 | -0.26% | 12 |
| Jun 2, 2025 | 105,250.00 | 105,250.00 | 105,250.00 | 105,250.00 | 105,250.00 | - | 10 |
| May 15, 2025 | 105,250.00 | 105,250.00 | 105,250.00 | 105,250.00 | 105,250.00 | 0.16% | 9 |
| May 14, 2025 | 105,080.00 | 105,080.00 | 105,080.00 | 105,080.00 | 105,080.00 | -0.87% | 1 |
| May 9, 2025 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 105,049.79 | 9.21% | 5 |