SAP SE (BUD:SAP)
Hungary · Delayed Price · Currency is HUF 48,290
-1,390 (-2.80%)
At close: Jul 22, 2026
BUD:SAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 49,345.00 | 49,345.00 | 48,290.00 | 48,290.00 | 48,290.00 | -2.80% | 10 |
| Jul 21, 2026 | 49,070.00 | 49,680.00 | 49,070.00 | 49,680.00 | 49,680.00 | -1.62% | 35 |
| Jul 17, 2026 | 50,830.00 | 50,830.00 | 50,500.00 | 50,500.00 | 50,500.00 | 1.57% | 20 |
| Jul 16, 2026 | 49,720.00 | 49,720.00 | 49,720.00 | 49,720.00 | 49,720.00 | 1.68% | 47 |
| Jul 15, 2026 | 48,495.00 | 48,900.00 | 48,495.00 | 48,900.00 | 48,900.00 | 2.32% | 80 |
| Jul 14, 2026 | 49,935.00 | 49,935.00 | 47,790.00 | 47,790.00 | 47,790.00 | -3.24% | 23 |
| Jul 13, 2026 | 49,390.00 | 49,390.00 | 49,390.00 | 49,390.00 | 49,390.00 | 0.07% | 2 |
| Jul 10, 2026 | 52,000.00 | 52,000.00 | 49,355.00 | 49,355.00 | 49,355.00 | 1.33% | 217 |
| Jul 9, 2026 | 49,260.00 | 49,260.00 | 48,705.00 | 48,705.00 | 48,705.00 | -1.96% | 8 |
| Jul 8, 2026 | 49,680.00 | 49,680.00 | 49,680.00 | 49,680.00 | 49,680.00 | -3.50% | 6 |
| Jul 7, 2026 | 50,500.00 | 51,480.00 | 50,500.00 | 51,480.00 | 51,480.00 | 3.03% | 23 |
| Jul 6, 2026 | 49,965.00 | 49,965.00 | 49,965.00 | 49,965.00 | 49,965.00 | 0.94% | 29 |
| Jul 2, 2026 | 49,425.00 | 50,080.00 | 49,425.00 | 49,500.00 | 49,500.00 | - | 67 |
| Jul 1, 2026 | 48,250.00 | 49,500.00 | 48,250.00 | 49,500.00 | 49,500.00 | 0.81% | 14 |
| Jun 29, 2026 | 48,580.00 | 49,100.00 | 48,580.00 | 49,100.00 | 49,100.00 | 4.84% | 15 |
| Jun 26, 2026 | 47,000.00 | 47,000.00 | 46,645.00 | 46,835.00 | 46,835.00 | -1.55% | 143 |
| Jun 25, 2026 | 47,500.00 | 47,570.00 | 47,290.00 | 47,570.00 | 47,570.00 | 0.13% | 33 |
| Jun 24, 2026 | 47,750.00 | 47,750.00 | 47,510.00 | 47,510.00 | 47,510.00 | 0.68% | 22 |
| Jun 23, 2026 | 47,190.00 | 47,190.00 | 47,190.00 | 47,190.00 | 47,190.00 | 1.82% | 10 |
| Jun 22, 2026 | 47,800.00 | 47,800.00 | 46,345.00 | 46,345.00 | 46,345.00 | -2.62% | 220 |
| Jun 19, 2026 | 48,125.00 | 48,125.00 | 47,590.00 | 47,590.00 | 47,590.00 | -1.33% | 145 |
| Jun 18, 2026 | 49,260.00 | 49,260.00 | 48,230.00 | 48,230.00 | 48,230.00 | -3.06% | 84 |
| Jun 17, 2026 | 51,000.00 | 51,000.00 | 49,750.00 | 49,750.00 | 49,750.00 | -1.58% | 75 |
| Jun 16, 2026 | 50,530.00 | 50,550.00 | 50,530.00 | 50,550.00 | 50,550.00 | 0.04% | 17 |
| Jun 15, 2026 | 51,500.00 | 51,500.00 | 50,530.00 | 50,530.00 | 50,530.00 | 2.58% | 26 |
| Jun 12, 2026 | 50,600.00 | 50,600.00 | 49,260.00 | 49,260.00 | 49,260.00 | -2.46% | 80 |
| Jun 11, 2026 | 52,310.00 | 52,310.00 | 50,500.00 | 50,500.00 | 50,500.00 | -4.72% | 227 |
| Jun 10, 2026 | 54,040.00 | 54,040.00 | 53,000.00 | 53,000.00 | 53,000.00 | -3.76% | 26 |
| Jun 9, 2026 | 56,020.00 | 56,020.00 | 55,070.00 | 55,070.00 | 55,070.00 | -2.32% | 6 |
| Jun 8, 2026 | 57,000.00 | 57,000.00 | 56,380.00 | 56,380.00 | 56,380.00 | -2.54% | 4 |
| Jun 5, 2026 | 58,380.00 | 58,900.00 | 57,850.00 | 57,850.00 | 57,850.00 | -0.77% | 6 |
| Jun 4, 2026 | 57,840.00 | 58,300.00 | 57,840.00 | 58,300.00 | 58,300.00 | 3.26% | 8 |
| Jun 3, 2026 | 56,990.00 | 56,990.00 | 56,460.00 | 56,460.00 | 56,460.00 | -5.66% | 10 |
| Jun 2, 2026 | 59,400.00 | 61,060.00 | 59,400.00 | 59,850.00 | 59,850.00 | 0.67% | 111 |
| Jun 1, 2026 | 55,360.00 | 59,530.00 | 55,360.00 | 59,450.00 | 59,450.00 | 10.30% | 52 |
| May 29, 2026 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.75% | 2 |
| May 28, 2026 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.79% | 7 |
| May 27, 2026 | 53,770.00 | 53,770.00 | 53,080.00 | 53,080.00 | 53,080.00 | -1.43% | 5 |
| May 26, 2026 | 54,430.00 | 54,890.00 | 53,850.00 | 53,850.00 | 53,850.00 | -1.05% | 14 |
| May 22, 2026 | 54,420.00 | 54,420.00 | 54,420.00 | 54,420.00 | 54,420.00 | 0.68% | 1 |
| May 21, 2026 | 55,320.00 | 55,320.00 | 54,050.00 | 54,050.00 | 54,050.00 | -1.64% | 55 |
| May 20, 2026 | 55,140.00 | 55,930.00 | 54,920.00 | 54,950.00 | 54,950.00 | -4.10% | 218 |
| May 19, 2026 | 55,200.00 | 57,340.00 | 55,200.00 | 57,300.00 | 57,300.00 | 11.33% | 156 |
| May 15, 2026 | 51,470.00 | 51,470.00 | 51,470.00 | 51,470.00 | 51,470.00 | 4.00% | 1 |
| May 14, 2026 | 50,000.00 | 50,000.00 | 49,355.00 | 49,490.00 | 49,490.00 | 1.29% | 36 |
| May 13, 2026 | 48,860.00 | 48,860.00 | 48,860.00 | 48,860.00 | 48,860.00 | -4.72% | 1 |
| May 12, 2026 | 51,280.00 | 51,280.00 | 51,280.00 | 51,280.00 | 51,280.00 | -3.25% | 2 |
| May 11, 2026 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | - | 14 |
| May 8, 2026 | 53,170.00 | 53,170.00 | 53,000.00 | 53,000.00 | 53,000.00 | -0.38% | 26 |
| May 7, 2026 | 53,100.00 | 53,200.00 | 53,100.00 | 53,200.00 | 53,200.00 | 0.25% | 37 |