SAP SE (BUD:SAP)
Hungary · Delayed Price · Currency is HUF 69,420
+5,170 (8.05%)
At close: Aug 28, 2026
BUD:SAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 68,860.00 | 69,420.00 | 68,860.00 | 69,420.00 | 69,420.00 | 8.05% | 26 |
| Aug 26, 2026 | 64,650.00 | 64,770.00 | 64,250.00 | 64,250.00 | 64,250.00 | -4.45% | 6 |
| Aug 25, 2026 | 67,250.00 | 67,250.00 | 67,240.00 | 67,240.00 | 67,240.00 | - | 8 |
| Aug 19, 2026 | 66,720.00 | 67,240.00 | 66,720.00 | 67,240.00 | 67,240.00 | 1.40% | 11 |
| Aug 18, 2026 | 65,420.00 | 66,310.00 | 65,420.00 | 66,310.00 | 66,310.00 | 2.33% | 29 |
| Aug 17, 2026 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | -2.57% | 100 |
| Aug 14, 2026 | 65,100.00 | 67,000.00 | 65,100.00 | 66,510.00 | 66,510.00 | 3.20% | 151 |
| Aug 13, 2026 | 64,300.00 | 64,840.00 | 64,300.00 | 64,450.00 | 64,450.00 | -0.62% | 10 |
| Aug 12, 2026 | 65,460.00 | 65,460.00 | 64,580.00 | 64,850.00 | 64,850.00 | -0.99% | 75 |
| Aug 11, 2026 | 65,510.00 | 65,510.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.61% | 37 |
| Aug 10, 2026 | 65,000.00 | 65,100.00 | 63,940.00 | 65,100.00 | 65,100.00 | 0.60% | 139 |
| Aug 7, 2026 | 64,500.00 | 65,460.00 | 64,300.00 | 64,710.00 | 64,710.00 | 4.04% | 360 |
| Aug 6, 2026 | 62,680.00 | 62,680.00 | 61,720.00 | 62,200.00 | 62,200.00 | 1.37% | 41 |
| Aug 5, 2026 | 61,200.00 | 65,000.00 | 60,720.00 | 61,360.00 | 61,360.00 | 1.25% | 294 |
| Aug 4, 2026 | 59,500.00 | 60,600.00 | 59,500.00 | 60,600.00 | 60,600.00 | -0.66% | 183 |
| Aug 3, 2026 | 59,120.00 | 61,140.00 | 59,120.00 | 61,000.00 | 61,000.00 | 6.49% | 269 |
| Jul 31, 2026 | 56,840.00 | 57,350.00 | 56,480.00 | 57,280.00 | 57,280.00 | -0.56% | 88 |
| Jul 30, 2026 | 58,700.00 | 58,700.00 | 57,600.00 | 57,600.00 | 57,600.00 | -1.81% | 30 |
| Jul 29, 2026 | 56,720.00 | 58,800.00 | 54,500.00 | 58,660.00 | 58,660.00 | 3.29% | 555 |
| Jul 28, 2026 | 54,000.00 | 56,890.00 | 54,000.00 | 56,790.00 | 56,790.00 | 5.17% | 462 |
| Jul 27, 2026 | 51,880.00 | 54,000.00 | 51,810.00 | 54,000.00 | 54,000.00 | 8.91% | 286 |
| Jul 24, 2026 | 49,580.00 | 49,580.00 | 49,580.00 | 49,580.00 | 49,580.00 | 5.89% | 11 |
| Jul 23, 2026 | 48,120.00 | 48,120.00 | 46,820.00 | 46,820.00 | 46,820.00 | -3.04% | 83 |
| Jul 22, 2026 | 49,345.00 | 49,345.00 | 48,290.00 | 48,290.00 | 48,290.00 | -2.80% | 10 |
| Jul 21, 2026 | 49,070.00 | 49,680.00 | 49,070.00 | 49,680.00 | 49,680.00 | -1.62% | 35 |
| Jul 17, 2026 | 50,830.00 | 50,830.00 | 50,500.00 | 50,500.00 | 50,500.00 | 1.57% | 20 |
| Jul 16, 2026 | 49,720.00 | 49,720.00 | 49,720.00 | 49,720.00 | 49,720.00 | 1.68% | 47 |
| Jul 15, 2026 | 48,495.00 | 48,900.00 | 48,495.00 | 48,900.00 | 48,900.00 | 2.32% | 80 |
| Jul 14, 2026 | 49,935.00 | 49,935.00 | 47,790.00 | 47,790.00 | 47,790.00 | -3.24% | 23 |
| Jul 13, 2026 | 49,390.00 | 49,390.00 | 49,390.00 | 49,390.00 | 49,390.00 | 0.07% | 2 |
| Jul 10, 2026 | 52,000.00 | 52,000.00 | 49,355.00 | 49,355.00 | 49,355.00 | 1.33% | 217 |
| Jul 9, 2026 | 49,260.00 | 49,260.00 | 48,705.00 | 48,705.00 | 48,705.00 | -1.96% | 8 |
| Jul 8, 2026 | 49,680.00 | 49,680.00 | 49,680.00 | 49,680.00 | 49,680.00 | -3.50% | 6 |
| Jul 7, 2026 | 50,500.00 | 51,480.00 | 50,500.00 | 51,480.00 | 51,480.00 | 3.03% | 23 |
| Jul 6, 2026 | 49,965.00 | 49,965.00 | 49,965.00 | 49,965.00 | 49,965.00 | 0.94% | 29 |
| Jul 2, 2026 | 49,425.00 | 50,080.00 | 49,425.00 | 49,500.00 | 49,500.00 | - | 67 |
| Jul 1, 2026 | 48,250.00 | 49,500.00 | 48,250.00 | 49,500.00 | 49,500.00 | 0.81% | 14 |
| Jun 29, 2026 | 48,580.00 | 49,100.00 | 48,580.00 | 49,100.00 | 49,100.00 | 4.84% | 15 |
| Jun 26, 2026 | 47,000.00 | 47,000.00 | 46,645.00 | 46,835.00 | 46,835.00 | -1.55% | 143 |
| Jun 25, 2026 | 47,500.00 | 47,570.00 | 47,290.00 | 47,570.00 | 47,570.00 | 0.13% | 33 |
| Jun 24, 2026 | 47,750.00 | 47,750.00 | 47,510.00 | 47,510.00 | 47,510.00 | 0.68% | 22 |
| Jun 23, 2026 | 47,190.00 | 47,190.00 | 47,190.00 | 47,190.00 | 47,190.00 | 1.82% | 10 |
| Jun 22, 2026 | 47,800.00 | 47,800.00 | 46,345.00 | 46,345.00 | 46,345.00 | -2.62% | 220 |
| Jun 19, 2026 | 48,125.00 | 48,125.00 | 47,590.00 | 47,590.00 | 47,590.00 | -1.33% | 145 |
| Jun 18, 2026 | 49,260.00 | 49,260.00 | 48,230.00 | 48,230.00 | 48,230.00 | -3.06% | 84 |
| Jun 17, 2026 | 51,000.00 | 51,000.00 | 49,750.00 | 49,750.00 | 49,750.00 | -1.58% | 75 |
| Jun 16, 2026 | 50,530.00 | 50,550.00 | 50,530.00 | 50,550.00 | 50,550.00 | 0.04% | 17 |
| Jun 15, 2026 | 51,500.00 | 51,500.00 | 50,530.00 | 50,530.00 | 50,530.00 | 2.58% | 26 |
| Jun 12, 2026 | 50,600.00 | 50,600.00 | 49,260.00 | 49,260.00 | 49,260.00 | -2.46% | 80 |
| Jun 11, 2026 | 52,310.00 | 52,310.00 | 50,500.00 | 50,500.00 | 50,500.00 | -4.72% | 227 |