SAP SE (BUD:SAP)
Hungary · Delayed Price · Currency is HUF 54,950
-2,350 (-4.10%)
At close: May 20, 2026
BUD:SAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 55,140.00 | 55,930.00 | 54,920.00 | 54,950.00 | 54,950.00 | -4.10% | 218 |
| May 19, 2026 | 55,200.00 | 57,340.00 | 55,200.00 | 57,300.00 | 57,300.00 | 11.33% | 156 |
| May 15, 2026 | 51,470.00 | 51,470.00 | 51,470.00 | 51,470.00 | 51,470.00 | 4.00% | 1 |
| May 14, 2026 | 50,000.00 | 50,000.00 | 49,355.00 | 49,490.00 | 49,490.00 | 1.29% | 36 |
| May 13, 2026 | 48,860.00 | 48,860.00 | 48,860.00 | 48,860.00 | 48,860.00 | -4.72% | 1 |
| May 12, 2026 | 51,280.00 | 51,280.00 | 51,280.00 | 51,280.00 | 51,280.00 | -3.25% | 2 |
| May 11, 2026 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | - | 14 |
| May 8, 2026 | 53,170.00 | 53,170.00 | 53,000.00 | 53,000.00 | 53,000.00 | -0.38% | 26 |
| May 7, 2026 | 53,100.00 | 53,200.00 | 53,100.00 | 53,200.00 | 53,200.00 | -1.43% | 37 |
| May 5, 2026 | 53,000.00 | 54,490.00 | 53,000.00 | 53,970.00 | 53,066.53 | 1.11% | 98 |
| May 4, 2026 | 53,930.00 | 53,930.00 | 53,380.00 | 53,380.00 | 52,486.41 | -0.06% | 272 |
| Apr 29, 2026 | 54,210.00 | 54,210.00 | 53,410.00 | 53,410.00 | 52,515.90 | -2.00% | 58 |
| Apr 27, 2026 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 53,587.66 | -0.37% | 3 |
| Apr 24, 2026 | 54,770.00 | 54,770.00 | 54,070.00 | 54,700.00 | 53,784.31 | 5.19% | 274 |
| Apr 23, 2026 | 52,900.00 | 52,900.00 | 52,000.00 | 52,000.00 | 51,129.51 | -5.49% | 32 |
| Apr 22, 2026 | 55,020.00 | 55,020.00 | 55,020.00 | 55,020.00 | 54,098.95 | - | 1 |
| Apr 21, 2026 | 55,020.00 | 55,020.00 | 55,020.00 | 55,020.00 | 54,098.95 | 0.38% | 16 |
| Apr 20, 2026 | 57,450.00 | 57,450.00 | 54,810.00 | 54,810.00 | 53,892.47 | -4.58% | 110 |
| Apr 17, 2026 | 57,440.00 | 57,440.00 | 57,440.00 | 57,440.00 | 56,478.44 | 3.37% | 4 |
| Apr 16, 2026 | 55,570.00 | 55,570.00 | 55,570.00 | 55,570.00 | 54,639.75 | 4.04% | 1 |
| Apr 15, 2026 | 52,560.00 | 53,510.00 | 52,500.00 | 53,410.00 | 52,515.90 | 2.14% | 75 |
| Apr 14, 2026 | 52,290.00 | 52,660.00 | 52,230.00 | 52,290.00 | 51,414.65 | 2.89% | 216 |
| Apr 13, 2026 | 52,600.00 | 52,600.00 | 50,820.00 | 50,820.00 | 49,969.26 | -3.27% | 43 |
| Apr 10, 2026 | 53,370.00 | 53,370.00 | 52,540.00 | 52,540.00 | 51,660.47 | -0.42% | 93 |
| Apr 9, 2026 | 55,100.00 | 55,100.00 | 52,760.00 | 52,760.00 | 51,876.79 | -7.44% | 48 |
| Apr 8, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 56,045.81 | 0.19% | 5 |
| Mar 30, 2026 | 56,890.00 | 56,890.00 | 56,890.00 | 56,890.00 | 55,937.65 | -0.11% | 2 |
| Mar 27, 2026 | 57,000.00 | 57,000.00 | 56,900.00 | 56,950.00 | 55,996.64 | -0.96% | 21 |
| Mar 24, 2026 | 61,500.00 | 61,500.00 | 57,210.00 | 57,500.00 | 56,537.44 | -8.73% | 14 |
| Mar 23, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 61,945.37 | 4.44% | 3 |
| Mar 20, 2026 | 62,240.00 | 62,240.00 | 59,800.00 | 60,320.00 | 59,310.23 | -6.63% | 58 |
| Mar 18, 2026 | 63,940.00 | 64,600.00 | 63,940.00 | 64,600.00 | 63,518.58 | -1.37% | 63 |
| Mar 13, 2026 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 64,403.51 | 0.69% | 28 |
| Mar 12, 2026 | 63,990.00 | 65,050.00 | 63,990.00 | 65,050.00 | 63,961.05 | 2.70% | 6 |
| Mar 11, 2026 | 64,500.00 | 64,500.00 | 63,340.00 | 63,340.00 | 62,279.67 | -2.72% | 107 |
| Mar 10, 2026 | 65,110.00 | 65,110.00 | 65,110.00 | 65,110.00 | 64,020.04 | -3.98% | 3 |
| Mar 9, 2026 | 67,800.00 | 68,600.00 | 67,800.00 | 67,810.00 | 66,674.84 | -0.28% | 115 |
| Mar 6, 2026 | 67,730.00 | 68,240.00 | 67,730.00 | 68,000.00 | 66,861.66 | 1.74% | 45 |
| Mar 5, 2026 | 65,000.00 | 66,840.00 | 64,860.00 | 66,840.00 | 65,721.08 | 3.50% | 10 |
| Mar 4, 2026 | 64,740.00 | 64,740.00 | 64,580.00 | 64,580.00 | 63,498.92 | 2.48% | 10 |
| Mar 3, 2026 | 63,020.00 | 63,020.00 | 63,020.00 | 63,020.00 | 61,965.03 | -0.74% | 8 |
| Mar 2, 2026 | 63,490.00 | 63,490.00 | 63,490.00 | 63,490.00 | 62,427.16 | -0.92% | 5 |
| Feb 27, 2026 | 64,080.00 | 64,080.00 | 64,080.00 | 64,080.00 | 63,007.29 | -1.91% | 2 |
| Feb 26, 2026 | 65,330.00 | 65,330.00 | 65,330.00 | 65,330.00 | 64,236.36 | 4.34% | 3 |
| Feb 25, 2026 | 62,610.00 | 62,610.00 | 62,610.00 | 62,610.00 | 61,561.89 | 0.21% | 10 |
| Feb 24, 2026 | 62,500.00 | 62,500.00 | 62,480.00 | 62,480.00 | 61,434.07 | -1.73% | 27 |
| Feb 23, 2026 | 65,600.00 | 65,600.00 | 63,580.00 | 63,580.00 | 62,515.66 | -3.05% | 46 |
| Feb 20, 2026 | 65,750.00 | 65,750.00 | 65,580.00 | 65,580.00 | 64,482.18 | -0.21% | 14 |
| Feb 19, 2026 | 65,720.00 | 65,720.00 | 65,720.00 | 65,720.00 | 64,619.83 | 0.34% | 10 |
| Feb 18, 2026 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 64,403.51 | 0.82% | 2 |