Siemens Aktiengesellschaft (BUD:SIEMENS)
Hungary · Delayed Price · Currency is HUF 89,900
0.00 (0.00%)
At close: Feb 24, 2026
BUD:SIEMENS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 89,900.00 | 89,900.00 | 89,900.00 | 89,900.00 | 89,900.00 | -4.97% | 11 |
| Feb 13, 2026 | 94,600.00 | 94,600.00 | 94,600.00 | 94,600.00 | 94,600.00 | - | 13 |
| Feb 6, 2026 | 94,600.00 | 94,600.00 | 94,600.00 | 94,600.00 | 92,573.20 | 1.09% | 15 |
| Feb 5, 2026 | 92,940.00 | 93,580.00 | 92,940.00 | 93,580.00 | 91,575.05 | 0.24% | 18 |
| Feb 4, 2026 | 100,000.00 | 100,000.00 | 93,360.00 | 93,360.00 | 91,359.76 | -4.20% | 20 |
| Jan 26, 2026 | 99,210.00 | 99,210.00 | 97,450.00 | 97,450.00 | 95,362.14 | -1.77% | 34 |
| Jan 19, 2026 | 100,000.00 | 100,000.00 | 99,210.00 | 99,210.00 | 97,084.43 | -0.79% | 19 |
| Jan 16, 2026 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 97,857.50 | 0.81% | 2 |
| Jan 12, 2026 | 99,200.00 | 99,200.00 | 99,200.00 | 99,200.00 | 97,074.64 | 1.22% | 1 |
| Jan 9, 2026 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 95,900.35 | 0.67% | 1 |
| Jan 7, 2026 | 97,350.00 | 97,350.00 | 97,350.00 | 97,350.00 | 95,264.28 | 3.02% | 5 |
| Jan 6, 2026 | 94,700.00 | 94,700.00 | 94,500.00 | 94,500.00 | 92,475.34 | 1.33% | 3 |
| Jan 5, 2026 | 93,260.00 | 93,260.00 | 93,260.00 | 93,260.00 | 91,261.91 | 1.51% | 5 |
| Dec 30, 2025 | 93,000.00 | 93,000.00 | 91,870.00 | 91,870.00 | 89,901.69 | -0.82% | 11 |
| Dec 22, 2025 | 92,630.00 | 92,630.00 | 92,630.00 | 92,630.00 | 90,645.40 | 0.68% | 2 |
| Dec 17, 2025 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,028.90 | 3.37% | 2 |
| Dec 5, 2025 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 87,093.18 | 2.32% | 5 |
| Dec 2, 2025 | 86,980.00 | 86,980.00 | 86,980.00 | 86,980.00 | 85,116.45 | -0.02% | 1 |
| Nov 28, 2025 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 85,136.03 | 2.35% | 1 |
| Nov 20, 2025 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 83,178.88 | 0.59% | 5 |
| Nov 18, 2025 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 82,689.59 | -4.76% | 21 |
| Nov 13, 2025 | 88,720.00 | 88,720.00 | 88,720.00 | 88,720.00 | 86,819.18 | -5.16% | 3 |
| Nov 5, 2025 | 93,550.00 | 93,550.00 | 93,550.00 | 93,550.00 | 91,545.69 | -1.29% | 12 |
| Oct 20, 2025 | 94,770.00 | 94,770.00 | 94,770.00 | 94,770.00 | 92,739.55 | 5.94% | 17 |
| Sep 15, 2025 | 89,460.00 | 89,460.00 | 89,460.00 | 89,460.00 | 87,543.32 | -0.47% | 76 |
| Sep 5, 2025 | 89,880.00 | 89,880.00 | 89,880.00 | 89,880.00 | 87,954.32 | -1.24% | 5 |
| Sep 4, 2025 | 91,010.00 | 91,010.00 | 91,010.00 | 91,010.00 | 89,060.11 | -0.34% | 4 |
| Sep 3, 2025 | 91,320.00 | 91,320.00 | 91,320.00 | 91,320.00 | 89,363.47 | -2.85% | 5 |
| Sep 1, 2025 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 91,986.05 | -0.21% | 1 |
| Aug 28, 2025 | 94,200.00 | 94,200.00 | 94,200.00 | 94,200.00 | 92,181.77 | 0.21% | 1 |