Siemens Aktiengesellschaft (BUD:SIEMENS)
Hungary · Delayed Price · Currency is HUF 99,150
0.00 (0.00%)
At close: Sep 22, 2026
BUD:SIEMENS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 99,150.00 | 99,150.00 | 99,150.00 | 99,150.00 | 99,150.00 | 3.75% | 2 |
| Sep 9, 2026 | 95,570.00 | 95,570.00 | 95,570.00 | 95,570.00 | 95,570.00 | -2.88% | 4 |
| Sep 7, 2026 | 98,800.00 | 98,800.00 | 98,400.00 | 98,400.00 | 98,400.00 | -0.03% | 9 |
| Sep 3, 2026 | 98,430.00 | 98,430.00 | 98,430.00 | 98,430.00 | 98,430.00 | -2.83% | 2 |
| Sep 2, 2026 | 101,300.00 | 101,300.00 | 101,300.00 | 101,300.00 | 101,300.00 | - | 2 |
| Aug 11, 2026 | 101,300.00 | 101,300.00 | 101,300.00 | 101,300.00 | 101,300.00 | - | 9 |
| Aug 10, 2026 | 101,300.00 | 101,300.00 | 101,300.00 | 101,300.00 | 101,300.00 | 2.32% | 1 |
| Aug 6, 2026 | 105,000.00 | 105,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | -5.71% | 8 |
| Aug 5, 2026 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.56% | 4 |
| Aug 4, 2026 | 104,270.00 | 104,420.00 | 104,270.00 | 104,420.00 | 104,420.00 | 5.95% | 5 |
| Jul 29, 2026 | 98,560.00 | 98,560.00 | 98,560.00 | 98,560.00 | 98,560.00 | 2.56% | 1 |
| Jul 20, 2026 | 96,500.00 | 96,500.00 | 96,100.00 | 96,100.00 | 96,100.00 | -3.93% | 6 |
| Jul 6, 2026 | 100,030.00 | 100,030.00 | 100,030.00 | 100,030.00 | 100,030.00 | 0.03% | 2 |
| Jun 30, 2026 | 98,500.00 | 100,000.00 | 98,500.00 | 100,000.00 | 100,000.00 | 5.26% | 43 |
| Jun 26, 2026 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | -0.52% | 5 |
| Jun 24, 2026 | 95,500.00 | 95,500.00 | 95,500.00 | 95,500.00 | 95,500.00 | - | 1 |
| Jun 16, 2026 | 95,500.00 | 95,500.00 | 95,500.00 | 95,500.00 | 95,500.00 | 0.07% | 1 |
| Jun 15, 2026 | 95,430.00 | 95,430.00 | 95,430.00 | 95,430.00 | 95,430.00 | 2.01% | 5 |
| Jun 10, 2026 | 93,550.00 | 93,550.00 | 93,550.00 | 93,550.00 | 93,550.00 | -2.55% | 5 |
| Jun 9, 2026 | 96,000.00 | 96,000.00 | 96,000.00 | 96,000.00 | 96,000.00 | 2.06% | 5 |
| Jun 8, 2026 | 94,200.00 | 94,200.00 | 94,060.00 | 94,060.00 | 94,060.00 | -4.02% | 11 |
| Jun 5, 2026 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.04% | 1 |
| Jun 4, 2026 | 97,960.00 | 97,960.00 | 97,960.00 | 97,960.00 | 97,960.00 | 1.06% | 4 |
| Jun 1, 2026 | 96,930.00 | 96,930.00 | 96,930.00 | 96,930.00 | 96,930.00 | -1.09% | 2 |
| May 29, 2026 | 96,560.00 | 98,000.00 | 96,560.00 | 98,000.00 | 98,000.00 | -0.66% | 11 |
| May 14, 2026 | 98,650.00 | 98,650.00 | 98,650.00 | 98,650.00 | 98,650.00 | 2.78% | 10 |
| May 6, 2026 | 94,990.00 | 95,980.00 | 94,990.00 | 95,980.00 | 95,980.00 | 10.32% | 18 |
| Apr 17, 2026 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | -2.36% | 1 |
| Apr 16, 2026 | 89,100.00 | 89,100.00 | 89,100.00 | 89,100.00 | 89,100.00 | 2.72% | 1 |
| Apr 15, 2026 | 86,740.00 | 86,740.00 | 86,740.00 | 86,740.00 | 86,740.00 | 0.28% | 15 |
| Apr 13, 2026 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | -0.10% | 5 |
| Apr 9, 2026 | 86,590.00 | 86,590.00 | 86,590.00 | 86,590.00 | 86,590.00 | 5.86% | 1 |
| Apr 1, 2026 | 81,800.00 | 81,800.00 | 81,800.00 | 81,800.00 | 81,800.00 | 3.00% | 2 |
| Mar 31, 2026 | 79,420.00 | 79,420.00 | 79,420.00 | 79,420.00 | 79,420.00 | 0.53% | 27 |