Siemens Aktiengesellschaft (BUD:SIEMENS)
Hungary · Delayed Price · Currency is HUF 93,550
-2,450 (-2.55%)
At close: Jun 10, 2026
BUD:SIEMENS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 93,550.00 | 93,550.00 | 93,550.00 | 93,550.00 | 93,550.00 | -2.55% | 5 |
| Jun 9, 2026 | 96,000.00 | 96,000.00 | 96,000.00 | 96,000.00 | 96,000.00 | 2.06% | 5 |
| Jun 8, 2026 | 94,200.00 | 94,200.00 | 94,060.00 | 94,060.00 | 94,060.00 | -4.02% | 11 |
| Jun 5, 2026 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.04% | 1 |
| Jun 4, 2026 | 97,960.00 | 97,960.00 | 97,960.00 | 97,960.00 | 97,960.00 | 1.06% | 4 |
| Jun 1, 2026 | 96,930.00 | 96,930.00 | 96,930.00 | 96,930.00 | 96,930.00 | -1.09% | 2 |
| May 29, 2026 | 96,560.00 | 98,000.00 | 96,560.00 | 98,000.00 | 98,000.00 | -0.66% | 11 |
| May 14, 2026 | 98,650.00 | 98,650.00 | 98,650.00 | 98,650.00 | 98,650.00 | 2.78% | 10 |
| May 6, 2026 | 94,990.00 | 95,980.00 | 94,990.00 | 95,980.00 | 95,980.00 | 10.32% | 18 |
| Apr 17, 2026 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | -2.36% | 1 |
| Apr 16, 2026 | 89,100.00 | 89,100.00 | 89,100.00 | 89,100.00 | 89,100.00 | 2.72% | 1 |
| Apr 15, 2026 | 86,740.00 | 86,740.00 | 86,740.00 | 86,740.00 | 86,740.00 | 0.28% | 15 |
| Apr 13, 2026 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | -0.10% | 5 |
| Apr 9, 2026 | 86,590.00 | 86,590.00 | 86,590.00 | 86,590.00 | 86,590.00 | 5.86% | 1 |
| Apr 1, 2026 | 81,800.00 | 81,800.00 | 81,800.00 | 81,800.00 | 81,800.00 | 3.00% | 2 |
| Mar 31, 2026 | 79,420.00 | 79,420.00 | 79,420.00 | 79,420.00 | 79,420.00 | 0.53% | 27 |
| Mar 23, 2026 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | -2.71% | 1 |
| Mar 20, 2026 | 82,870.00 | 83,000.00 | 81,200.00 | 81,200.00 | 81,200.00 | -1.75% | 28 |
| Mar 19, 2026 | 83,000.00 | 83,000.00 | 82,650.00 | 82,650.00 | 82,650.00 | -3.75% | 5 |
| Mar 17, 2026 | 85,870.00 | 85,870.00 | 85,870.00 | 85,870.00 | 85,870.00 | - | 1 |
| Mar 16, 2026 | 85,870.00 | 85,870.00 | 85,870.00 | 85,870.00 | 85,870.00 | -3.31% | 3 |
| Mar 10, 2026 | 88,810.00 | 88,810.00 | 88,810.00 | 88,810.00 | 88,810.00 | 3.27% | 10 |
| Mar 9, 2026 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | -4.67% | 22 |
| Mar 4, 2026 | 90,210.00 | 90,210.00 | 90,210.00 | 90,210.00 | 90,210.00 | 2.51% | 9 |
| Mar 3, 2026 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | -2.11% | 8 |
| Feb 24, 2026 | 89,900.00 | 89,900.00 | 89,900.00 | 89,900.00 | 89,900.00 | -4.97% | 11 |
| Feb 13, 2026 | 94,600.00 | 94,600.00 | 94,600.00 | 94,600.00 | 94,600.00 | 2.19% | 13 |
| Feb 6, 2026 | 94,600.00 | 94,600.00 | 94,600.00 | 94,600.00 | 92,573.20 | 1.09% | 15 |
| Feb 5, 2026 | 92,940.00 | 93,580.00 | 92,940.00 | 93,580.00 | 91,575.05 | 0.24% | 18 |
| Feb 4, 2026 | 100,000.00 | 100,000.00 | 93,360.00 | 93,360.00 | 91,359.76 | -4.20% | 20 |
| Jan 26, 2026 | 99,210.00 | 99,210.00 | 97,450.00 | 97,450.00 | 95,362.14 | -1.77% | 34 |
| Jan 19, 2026 | 100,000.00 | 100,000.00 | 99,210.00 | 99,210.00 | 97,084.43 | -0.79% | 19 |
| Jan 16, 2026 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 97,857.50 | 0.81% | 2 |
| Jan 12, 2026 | 99,200.00 | 99,200.00 | 99,200.00 | 99,200.00 | 97,074.64 | 1.22% | 1 |
| Jan 9, 2026 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 95,900.35 | 0.67% | 1 |
| Jan 7, 2026 | 97,350.00 | 97,350.00 | 97,350.00 | 97,350.00 | 95,264.28 | 3.02% | 5 |
| Jan 6, 2026 | 94,700.00 | 94,700.00 | 94,500.00 | 94,500.00 | 92,475.34 | 1.33% | 3 |
| Jan 5, 2026 | 93,260.00 | 93,260.00 | 93,260.00 | 93,260.00 | 91,261.91 | 1.51% | 5 |
| Dec 30, 2025 | 93,000.00 | 93,000.00 | 91,870.00 | 91,870.00 | 89,901.69 | -0.82% | 11 |
| Dec 22, 2025 | 92,630.00 | 92,630.00 | 92,630.00 | 92,630.00 | 90,645.40 | 0.68% | 2 |