Shopper Park Plus Nyilvánosan Muködo Részvénytársaság (BUD:SPLUS)
Hungary · Delayed Price · Currency is HUF · Price in EUR 11.50
-0.30 (-2.54%)
At close: Oct 20, 2025
BUD:SPLUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | 2.61% | 354 |
| Oct 20, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -2.54% | 970 |
| Oct 17, 2025 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 2.61% | 222 |
| Oct 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | 49 |
| Oct 15, 2025 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | - | 681 |
| Oct 14, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | 200 |
| Oct 10, 2025 | 11.80 | 11.90 | 11.60 | 11.90 | 11.90 | - | 3,562 |
| Oct 8, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | - | 2,040 |
| Oct 6, 2025 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | 0.85% | 1,700 |
| Oct 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 200 |
| Oct 1, 2025 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | 0.85% | 555 |
| Sep 30, 2025 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | - | 102 |
| Sep 29, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | 500 |
| Sep 26, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 134 |
| Sep 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | 200 |
| Sep 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.72% | 200 |
| Sep 18, 2025 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | -1.69% | 916 |
| Sep 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.48% | 400 |
| Sep 12, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | 8 |
| Sep 10, 2025 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | 1.67% | 435 |
| Sep 9, 2025 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | 2.56% | 451 |
| Sep 8, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | 50 |
| Sep 5, 2025 | 11.80 | 11.80 | 11.00 | 11.60 | 11.60 | -1.69% | 3,037 |
| Sep 4, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -0.84% | 8,724 |
| Sep 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 34,750 |
| Sep 2, 2025 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | - | 280 |
| Aug 29, 2025 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 0.84% | 5,175 |
| Aug 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 890 |
| Aug 27, 2025 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -1.64% | 1,360 |
| Aug 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 20 |
| Aug 22, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 36 |
| Aug 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | 60 |
| Aug 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | 5,000 |
| Aug 15, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | 3.39% | 60 |
| Aug 14, 2025 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -4.07% | 2,211 |
| Aug 13, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 4.24% | 1 |
| Aug 12, 2025 | 12.10 | 12.10 | 11.80 | 11.80 | 11.80 | -3.28% | 799 |
| Aug 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 205 |
| Aug 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | 10 |
| Aug 5, 2025 | 12.20 | 12.30 | 12.00 | 12.00 | 12.00 | - | 2,550 |
| Aug 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 26 |
| Jul 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 46 |
| Jul 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 223 |
| Jul 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 981 |
| Jul 24, 2025 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | - | 2,193 |
| Jul 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 41 |
| Jul 22, 2025 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -1.67% | 936 |
| Jul 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 929 |
| Jul 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | 1,200 |
| Jul 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | 667 |