Shopper Park Plus Nyilvánosan Muködo Részvénytársaság (BUD:SPLUS)
Hungary · Delayed Price · Currency is HUF · Price in EUR 13.10
+0.30 (2.34%)
At close: Apr 2, 2026
BUD:SPLUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.20 | 13.20 | 12.80 | 13.10 | 13.10 | 2.34% | 3,607 |
| Apr 1, 2026 | 13.80 | 13.80 | 12.80 | 12.80 | 12.80 | -5.88% | 32,712 |
| Mar 31, 2026 | 12.40 | 13.60 | 12.40 | 13.60 | 13.60 | 8.80% | 31,630 |
| Mar 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 70 |
| Mar 27, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | - | 170 |
| Mar 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | 36 |
| Mar 24, 2026 | 12.50 | 12.60 | 12.40 | 12.40 | 12.40 | -1.59% | 249 |
| Mar 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 349 |
| Mar 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | 627 |
| Mar 19, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | - | 715 |
| Mar 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | 371 |
| Mar 17, 2026 | 12.10 | 12.40 | 12.10 | 12.40 | 12.40 | - | 7,189 |
| Mar 16, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | 0.81% | 68 |
| Mar 13, 2026 | 12.20 | 12.40 | 12.10 | 12.30 | 12.30 | - | 1,762 |
| Mar 12, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | 1.65% | 90 |
| Mar 11, 2026 | 12.50 | 12.50 | 12.10 | 12.10 | 12.10 | -1.63% | 2,495 |
| Mar 10, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | 0.82% | 2,000 |
| Mar 9, 2026 | 12.50 | 12.50 | 12.00 | 12.20 | 12.20 | - | 10,288 |
| Mar 6, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | - | 2,625 |
| Mar 5, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.81% | 4,001 |
| Mar 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | 50 |
| Mar 3, 2026 | 12.40 | 12.40 | 12.20 | 12.20 | 12.20 | -3.17% | 5,328 |
| Mar 2, 2026 | 12.50 | 12.70 | 12.20 | 12.60 | 12.60 | 0.80% | 4,174 |
| Feb 27, 2026 | 12.50 | 12.70 | 12.40 | 12.50 | 12.50 | -2.34% | 945 |
| Feb 26, 2026 | 12.20 | 12.80 | 12.20 | 12.80 | 12.80 | 4.92% | 10,025 |
| Feb 25, 2026 | 12.10 | 12.30 | 12.10 | 12.20 | 12.20 | 1.67% | 6,569 |
| Feb 24, 2026 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | -1.64% | 1,483 |
| Feb 23, 2026 | 12.20 | 12.20 | 12.00 | 12.20 | 12.20 | 0.83% | 3,544 |
| Feb 20, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | - | 4,212 |
| Feb 19, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 1,135 |
| Feb 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 128 |
| Feb 17, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | - | 171 |
| Feb 16, 2026 | 12.20 | 12.30 | 12.20 | 12.20 | 12.20 | - | 772 |
| Feb 13, 2026 | 12.20 | 12.20 | 12.00 | 12.20 | 12.20 | - | 6,275 |
| Feb 12, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | - | 156 |
| Feb 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 1,802 |
| Feb 10, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | - | 1,756 |
| Feb 9, 2026 | 12.20 | 12.30 | 11.90 | 12.20 | 12.20 | 2.52% | 2,165 |
| Feb 6, 2026 | 12.20 | 12.20 | 11.90 | 11.90 | 11.90 | -2.46% | 5,542 |
| Feb 5, 2026 | 12.20 | 12.20 | 12.00 | 12.20 | 12.20 | - | 2,840 |
| Feb 4, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.81% | 3,868 |
| Feb 3, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | 6,020 |
| Feb 2, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.81% | 4,268 |
| Jan 30, 2026 | 12.30 | 12.30 | 11.80 | 12.30 | 12.30 | - | 10,169 |
| Jan 29, 2026 | 12.10 | 12.30 | 12.00 | 12.30 | 12.30 | - | 8,616 |
| Jan 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 5,200 |
| Jan 27, 2026 | 12.30 | 12.30 | 12.00 | 12.30 | 12.30 | - | 2,080 |
| Jan 26, 2026 | 12.10 | 12.30 | 12.00 | 12.30 | 12.30 | 1.65% | 10,104 |
| Jan 23, 2026 | 11.70 | 12.10 | 11.70 | 12.10 | 12.10 | 3.42% | 19,837 |
| Jan 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 4,472 |