Shopper Park Plus Nyilvánosan Muködo Részvénytársaság (BUD:SPLUS)
Hungary · Delayed Price · Currency is HUF · Price in EUR 14.90
+0.10 (0.68%)
At close: Jul 17, 2026
BUD:SPLUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 14.70 | 14.90 | 14.50 | 14.90 | 14.90 | 0.68% | 1,568 |
| Jul 16, 2026 | 14.80 | 14.80 | 14.50 | 14.80 | 14.80 | 1.37% | 1,969 |
| Jul 15, 2026 | 14.70 | 14.70 | 14.40 | 14.60 | 14.60 | -0.68% | 1,018 |
| Jul 14, 2026 | 14.30 | 14.70 | 14.30 | 14.70 | 14.70 | -0.68% | 545 |
| Jul 13, 2026 | 14.60 | 14.80 | 14.40 | 14.80 | 14.80 | 2.78% | 510 |
| Jul 10, 2026 | 14.20 | 14.50 | 14.20 | 14.40 | 14.40 | 1.41% | 2,653 |
| Jul 9, 2026 | 14.70 | 14.70 | 14.20 | 14.20 | 14.20 | -3.40% | 1,693 |
| Jul 8, 2026 | 14.70 | 14.70 | 14.40 | 14.70 | 14.70 | - | 808 |
| Jul 7, 2026 | 14.70 | 14.70 | 14.50 | 14.70 | 14.70 | -0.68% | 1,475 |
| Jul 6, 2026 | 14.80 | 14.80 | 14.40 | 14.80 | 14.80 | - | 2,342 |
| Jul 3, 2026 | 14.90 | 14.90 | 14.40 | 14.80 | 14.80 | - | 10,754 |
| Jul 2, 2026 | 14.50 | 14.80 | 14.50 | 14.80 | 14.80 | 2.07% | 5,301 |
| Jul 1, 2026 | 14.80 | 14.80 | 14.50 | 14.50 | 14.50 | -2.03% | 1,442 |
| Jun 30, 2026 | 14.30 | 15.00 | 14.30 | 14.80 | 14.80 | 2.07% | 9,960 |
| Jun 29, 2026 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | 2.11% | 2,176 |
| Jun 26, 2026 | 14.40 | 14.40 | 14.20 | 14.20 | 14.20 | -1.39% | 2,774 |
| Jun 25, 2026 | 14.40 | 14.40 | 14.20 | 14.40 | 14.40 | 1.41% | 859 |
| Jun 24, 2026 | 14.20 | 14.30 | 14.20 | 14.20 | 14.20 | - | 1,695 |
| Jun 23, 2026 | 14.20 | 14.30 | 14.20 | 14.20 | 14.20 | -0.70% | 1,632 |
| Jun 22, 2026 | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | -0.69% | 765 |
| Jun 19, 2026 | 14.50 | 14.50 | 14.30 | 14.40 | 14.40 | -0.69% | 2,355 |
| Jun 18, 2026 | 14.60 | 14.60 | 14.30 | 14.50 | 14.50 | 2.11% | 3,589 |
| Jun 17, 2026 | 14.60 | 14.60 | 14.20 | 14.20 | 14.20 | -1.39% | 2,025 |
| Jun 16, 2026 | 14.30 | 14.60 | 13.90 | 14.40 | 14.40 | 2.13% | 6,200 |
| Jun 15, 2026 | 14.10 | 14.40 | 14.10 | 14.10 | 14.10 | 0.71% | 1,271 |
| Jun 12, 2026 | 13.90 | 14.20 | 13.90 | 14.00 | 14.00 | -1.41% | 1,347 |
| Jun 11, 2026 | 14.10 | 14.20 | 13.80 | 14.20 | 14.20 | 0.71% | 1,442 |
| Jun 10, 2026 | 14.30 | 14.30 | 13.80 | 14.10 | 14.10 | -1.40% | 6,549 |
| Jun 9, 2026 | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | 2.14% | 1,852 |
| Jun 8, 2026 | 13.90 | 14.00 | 13.80 | 14.00 | 14.00 | 0.72% | 3,562 |
| Jun 5, 2026 | 13.90 | 13.90 | 13.70 | 13.90 | 13.90 | - | 1,189 |
| Jun 4, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | 2.21% | 100,135 |
| Jun 3, 2026 | 14.10 | 14.30 | 13.60 | 13.60 | 13.60 | -4.90% | 10,200 |
| Jun 2, 2026 | 13.90 | 14.30 | 13.70 | 14.30 | 14.30 | 3.62% | 11,097 |
| Jun 1, 2026 | 14.20 | 14.30 | 13.60 | 13.80 | 13.80 | 1.62% | 5,793 |
| May 29, 2026 | 14.50 | 14.80 | 14.50 | 14.50 | 13.58 | 0.69% | 22,385 |
| May 28, 2026 | 14.50 | 14.90 | 14.40 | 14.40 | 13.49 | -0.69% | 16,289 |
| May 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.58 | 2.11% | 2,692 |
| May 26, 2026 | 14.50 | 14.50 | 14.20 | 14.20 | 13.30 | -2.07% | 2,308 |
| May 22, 2026 | 14.50 | 14.70 | 14.30 | 14.50 | 13.58 | 3.57% | 10,361 |
| May 21, 2026 | 14.00 | 14.50 | 13.90 | 14.00 | 13.11 | - | 20,606 |
| May 20, 2026 | 14.20 | 14.20 | 13.80 | 14.00 | 13.11 | 0.72% | 987 |
| May 19, 2026 | 14.30 | 14.30 | 13.90 | 13.90 | 13.02 | -2.80% | 1,334 |
| May 18, 2026 | 13.80 | 14.30 | 13.80 | 14.30 | 13.39 | 4.38% | 1,743 |
| May 15, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 12.83 | - | 21,065 |
| May 14, 2026 | 13.80 | 13.80 | 13.50 | 13.70 | 12.83 | 0.74% | 38,748 |
| May 13, 2026 | 13.80 | 13.80 | 13.30 | 13.60 | 12.74 | -1.45% | 48,420 |
| May 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 12.92 | 1.47% | 246 |
| May 11, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 12.74 | -0.73% | 772 |
| May 8, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 12.83 | - | 3,852 |