BUD:SPLUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	13.80	14.30	13.80	14.30	14.30	4.38%	1,743
May 15, 2026	13.80	13.80	13.70	13.70	13.70	-	21,065
May 14, 2026	13.80	13.80	13.50	13.70	13.70	0.74%	38,748
May 13, 2026	13.80	13.80	13.30	13.60	13.60	-1.45%	48,420
May 12, 2026	13.80	13.80	13.80	13.80	13.80	1.47%	246
May 11, 2026	13.50	13.60	13.50	13.60	13.60	-0.73%	772
May 8, 2026	13.70	13.70	13.70	13.70	13.70	-	3,852
May 7, 2026	13.80	14.00	13.30	13.70	13.70	0.74%	25,665
May 6, 2026	13.60	13.90	13.60	13.60	13.60	3.03%	1,889
May 5, 2026	13.50	13.80	13.20	13.20	13.20	-2.22%	18,695
May 4, 2026	13.90	13.90	13.50	13.50	13.50	-	464
Apr 30, 2026	13.80	13.90	13.50	13.50	13.50	1.50%	2,360
Apr 29, 2026	13.60	13.60	13.30	13.30	13.30	-2.21%	4,540
Apr 28, 2026	13.80	13.80	13.50	13.60	13.60	-1.45%	156
Apr 27, 2026	13.70	13.80	13.70	13.80	13.80	2.22%	242
Apr 24, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	795
Apr 23, 2026	13.90	13.90	13.40	13.40	13.40	-3.60%	25,078
Apr 22, 2026	13.60	13.90	13.60	13.90	13.90	1.46%	630
Apr 21, 2026	13.40	13.70	13.40	13.70	13.70	1.48%	3,813
Apr 20, 2026	13.40	13.50	13.30	13.50	13.50	0.75%	1,155
Apr 17, 2026	13.50	13.50	13.00	13.40	13.40	-0.74%	11,652
Apr 16, 2026	13.10	13.50	13.10	13.50	13.50	2.27%	7,616
Apr 15, 2026	13.40	13.40	13.00	13.20	13.20	-	5,029
Apr 14, 2026	13.20	13.20	13.20	13.20	13.20	-2.22%	5,161
Apr 13, 2026	13.40	13.50	13.10	13.50	13.50	4.65%	14,870
Apr 10, 2026	13.50	13.50	12.90	12.90	12.90	-0.77%	10,850
Apr 9, 2026	13.10	13.10	12.90	13.00	13.00	-3.70%	25,588
Apr 8, 2026	12.90	13.50	12.80	13.50	13.50	5.47%	16,710
Apr 7, 2026	13.30	13.30	12.80	12.80	12.80	-2.29%	427
Apr 2, 2026	13.20	13.20	12.80	13.10	13.10	2.34%	3,607
Apr 1, 2026	13.80	13.80	12.80	12.80	12.80	-5.88%	32,712
Mar 31, 2026	12.40	13.60	12.40	13.60	13.60	8.80%	31,630
Mar 30, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%	70
Mar 27, 2026	12.60	12.60	12.50	12.60	12.60	-	170
Mar 25, 2026	12.60	12.60	12.60	12.60	12.60	1.61%	36
Mar 24, 2026	12.50	12.60	12.40	12.40	12.40	-1.59%	249
Mar 23, 2026	12.60	12.60	12.60	12.60	12.60	-	349
Mar 20, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	627
Mar 19, 2026	12.50	12.60	12.50	12.50	12.50	-	715
Mar 18, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	371
Mar 17, 2026	12.10	12.40	12.10	12.40	12.40	-	7,189
Mar 16, 2026	12.40	12.40	12.30	12.40	12.40	0.81%	68
Mar 13, 2026	12.20	12.40	12.10	12.30	12.30	-	1,762
Mar 12, 2026	12.10	12.30	12.10	12.30	12.30	1.65%	90
Mar 11, 2026	12.50	12.50	12.10	12.10	12.10	-1.63%	2,495
Mar 10, 2026	12.40	12.40	12.30	12.30	12.30	0.82%	2,000
Mar 9, 2026	12.50	12.50	12.00	12.20	12.20	-	10,288
Mar 6, 2026	12.20	12.20	12.10	12.20	12.20	-	2,625
Mar 5, 2026	12.30	12.30	12.20	12.20	12.20	-0.81%	4,001
Mar 4, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	50