Shopper Park Plus Nyilvánosan Muködo Részvénytársaság (BUD:SPLUS)
Hungary · Delayed Price · Currency is HUF · Price in EUR 13.70
+0.70 (5.38%)
At close: Sep 24, 2026
BUD:SPLUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 13.00 | 13.70 | 13.00 | 13.70 | 13.70 | 5.38% | 986 |
| Sep 23, 2026 | 13.10 | 13.20 | 13.00 | 13.00 | 13.00 | -1.52% | 2,042 |
| Sep 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | 2,423 |
| Sep 21, 2026 | 13.20 | 13.30 | 13.10 | 13.30 | 13.30 | 1.53% | 62,136 |
| Sep 18, 2026 | 13.20 | 13.30 | 13.10 | 13.10 | 13.10 | -0.76% | 52,976 |
| Sep 17, 2026 | 13.20 | 13.20 | 13.00 | 13.20 | 13.20 | 1.54% | 3,215 |
| Sep 16, 2026 | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | - | 903 |
| Sep 15, 2026 | 13.70 | 13.70 | 13.00 | 13.00 | 13.00 | -2.26% | 5,441 |
| Sep 14, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -1.48% | 3,156 |
| Sep 11, 2026 | 13.40 | 13.60 | 13.30 | 13.50 | 13.50 | 1.50% | 4,133 |
| Sep 10, 2026 | 13.70 | 13.90 | 13.30 | 13.30 | 13.30 | -4.32% | 3,151 |
| Sep 9, 2026 | 13.90 | 13.90 | 13.60 | 13.90 | 13.90 | - | 1,285 |
| Sep 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 748 |
| Sep 7, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | 108 |
| Sep 4, 2026 | 13.90 | 13.90 | 13.60 | 13.80 | 13.80 | -0.72% | 2,455 |
| Sep 3, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | - | 3,923 |
| Sep 2, 2026 | 13.90 | 13.90 | 13.70 | 13.90 | 13.90 | - | 6,270 |
| Sep 1, 2026 | 14.00 | 14.00 | 13.70 | 13.90 | 13.90 | 1.46% | 1,381 |
| Aug 31, 2026 | 14.20 | 14.20 | 13.70 | 13.70 | 13.70 | -2.84% | 1,261 |
| Aug 27, 2026 | 13.80 | 14.10 | 13.80 | 14.10 | 14.10 | 2.17% | 32,881 |
| Aug 26, 2026 | 13.80 | 14.00 | 13.80 | 13.80 | 13.80 | 0.73% | 693 |
| Aug 25, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | - | 745 |
| Aug 24, 2026 | 13.90 | 14.00 | 13.70 | 13.70 | 13.70 | -2.14% | 37,073 |
| Aug 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 273 |
| Aug 18, 2026 | 13.90 | 14.00 | 13.80 | 14.00 | 14.00 | 0.72% | 814 |
| Aug 17, 2026 | 14.20 | 14.20 | 13.70 | 13.90 | 13.90 | -0.71% | 4,936 |
| Aug 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 13,090 |
| Aug 13, 2026 | 14.20 | 14.20 | 13.90 | 14.00 | 14.00 | - | 3,812 |
| Aug 12, 2026 | 14.00 | 14.20 | 13.90 | 14.00 | 14.00 | - | 3,327 |
| Aug 11, 2026 | 14.10 | 14.20 | 13.80 | 14.00 | 14.00 | -0.71% | 9,559 |
| Aug 10, 2026 | 14.10 | 14.20 | 14.10 | 14.10 | 14.10 | -0.70% | 1,814 |
| Aug 7, 2026 | 14.10 | 14.20 | 14.00 | 14.20 | 14.20 | - | 1,912 |
| Aug 6, 2026 | 14.20 | 14.30 | 14.10 | 14.20 | 14.20 | - | 8,817 |
| Aug 5, 2026 | 14.10 | 14.20 | 14.00 | 14.20 | 14.20 | - | 518 |
| Aug 4, 2026 | 14.20 | 14.40 | 14.00 | 14.20 | 14.20 | - | 8,888 |
| Aug 3, 2026 | 14.50 | 14.50 | 14.20 | 14.20 | 14.20 | -1.39% | 3,037 |
| Jul 31, 2026 | 14.50 | 14.50 | 14.20 | 14.40 | 14.40 | -0.69% | 264 |
| Jul 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 391 |
| Jul 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 177 |
| Jul 28, 2026 | 14.60 | 14.60 | 14.00 | 14.50 | 14.50 | 0.69% | 2,784 |
| Jul 27, 2026 | 14.50 | 14.60 | 14.40 | 14.40 | 14.40 | -0.69% | 1,935 |
| Jul 24, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 14.50 | -0.68% | 443 |
| Jul 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 1,577 |
| Jul 22, 2026 | 14.70 | 14.70 | 14.50 | 14.60 | 14.60 | 1.39% | 1,503 |
| Jul 21, 2026 | 14.70 | 14.70 | 14.40 | 14.40 | 14.40 | -2.04% | 1,978 |
| Jul 20, 2026 | 14.80 | 14.80 | 14.50 | 14.70 | 14.70 | -1.34% | 1,738 |
| Jul 17, 2026 | 14.70 | 14.90 | 14.50 | 14.90 | 14.90 | 0.68% | 1,568 |
| Jul 16, 2026 | 14.80 | 14.80 | 14.50 | 14.80 | 14.80 | 1.37% | 1,969 |
| Jul 15, 2026 | 14.70 | 14.70 | 14.40 | 14.60 | 14.60 | -0.68% | 1,018 |
| Jul 14, 2026 | 14.30 | 14.70 | 14.30 | 14.70 | 14.70 | -0.68% | 545 |