BUD:SPLUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	13.90	13.90	13.70	13.90	13.90	-	1,189
Jun 4, 2026	14.00	14.00	13.90	13.90	13.90	2.21%	100,135
Jun 3, 2026	14.10	14.30	13.60	13.60	13.60	-4.90%	10,200
Jun 2, 2026	13.90	14.30	13.70	14.30	14.30	3.62%	11,097
Jun 1, 2026	14.20	14.30	13.60	13.80	13.80	1.62%	5,793
May 29, 2026	14.50	14.80	14.50	14.50	13.58	0.69%	22,385
May 28, 2026	14.50	14.90	14.40	14.40	13.49	-0.69%	16,289
May 27, 2026	14.50	14.50	14.50	14.50	13.58	2.11%	2,692
May 26, 2026	14.50	14.50	14.20	14.20	13.30	-2.07%	2,308
May 22, 2026	14.50	14.70	14.30	14.50	13.58	3.57%	10,361
May 21, 2026	14.00	14.50	13.90	14.00	13.11	-	20,606
May 20, 2026	14.20	14.20	13.80	14.00	13.11	0.72%	987
May 19, 2026	14.30	14.30	13.90	13.90	13.02	-2.80%	1,334
May 18, 2026	13.80	14.30	13.80	14.30	13.39	4.38%	1,743
May 15, 2026	13.80	13.80	13.70	13.70	12.83	-	21,065
May 14, 2026	13.80	13.80	13.50	13.70	12.83	0.74%	38,748
May 13, 2026	13.80	13.80	13.30	13.60	12.74	-1.45%	48,420
May 12, 2026	13.80	13.80	13.80	13.80	12.92	1.47%	246
May 11, 2026	13.50	13.60	13.50	13.60	12.74	-0.73%	772
May 8, 2026	13.70	13.70	13.70	13.70	12.83	-	3,852
May 7, 2026	13.80	14.00	13.30	13.70	12.83	0.74%	25,665
May 6, 2026	13.60	13.90	13.60	13.60	12.74	3.03%	1,889
May 5, 2026	13.50	13.80	13.20	13.20	12.36	-2.22%	18,695
May 4, 2026	13.90	13.90	13.50	13.50	12.64	-	464
Apr 30, 2026	13.80	13.90	13.50	13.50	12.64	1.50%	2,360
Apr 29, 2026	13.60	13.60	13.30	13.30	12.46	-2.21%	4,540
Apr 28, 2026	13.80	13.80	13.50	13.60	12.74	-1.45%	156
Apr 27, 2026	13.70	13.80	13.70	13.80	12.92	2.22%	242
Apr 24, 2026	13.50	13.50	13.50	13.50	12.64	0.75%	795
Apr 23, 2026	13.90	13.90	13.40	13.40	12.55	-3.60%	25,078
Apr 22, 2026	13.60	13.90	13.60	13.90	13.02	1.46%	630
Apr 21, 2026	13.40	13.70	13.40	13.70	12.83	1.48%	3,813
Apr 20, 2026	13.40	13.50	13.30	13.50	12.64	0.75%	1,155
Apr 17, 2026	13.50	13.50	13.00	13.40	12.55	-0.74%	11,652
Apr 16, 2026	13.10	13.50	13.10	13.50	12.64	2.27%	7,616
Apr 15, 2026	13.40	13.40	13.00	13.20	12.36	-	5,029
Apr 14, 2026	13.20	13.20	13.20	13.20	12.36	-2.22%	5,161
Apr 13, 2026	13.40	13.50	13.10	13.50	12.64	4.65%	14,870
Apr 10, 2026	13.50	13.50	12.90	12.90	12.08	-0.77%	10,850
Apr 9, 2026	13.10	13.10	12.90	13.00	12.18	-3.70%	25,588
Apr 8, 2026	12.90	13.50	12.80	13.50	12.64	5.47%	16,710
Apr 7, 2026	13.30	13.30	12.80	12.80	11.99	-2.29%	427
Apr 2, 2026	13.20	13.20	12.80	13.10	12.27	2.34%	3,607
Apr 1, 2026	13.80	13.80	12.80	12.80	11.99	-5.88%	32,712
Mar 31, 2026	12.40	13.60	12.40	13.60	12.74	8.80%	31,630
Mar 30, 2026	12.50	12.50	12.50	12.50	11.71	-0.79%	70
Mar 27, 2026	12.60	12.60	12.50	12.60	11.80	-	170
Mar 25, 2026	12.60	12.60	12.60	12.60	11.80	1.61%	36
Mar 24, 2026	12.50	12.60	12.40	12.40	11.61	-1.59%	249
Mar 23, 2026	12.60	12.60	12.60	12.60	11.80	-	349