STRT Holding Nyrt. (BUD:STRT)
Hungary · Delayed Price · Currency is HUF 1,100.00
0.00 (0.00%)
At close: Aug 13, 2025
STRT Holding Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1,100.00 | - | 1,058 |
| Aug 12, 2025 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1,100.00 | 10.00% | 2,689 |
| Aug 11, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.50% | 4 |
| Aug 8, 2025 | 970.00 | 995.00 | 970.00 | 995.00 | 995.00 | 1.02% | 1,934 |
| Aug 7, 2025 | 980.00 | 985.00 | 980.00 | 985.00 | 985.00 | 2.07% | 1,187 |
| Aug 6, 2025 | 980.00 | 980.00 | 965.00 | 965.00 | 965.00 | -1.53% | 1,161 |
| Aug 5, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 1.55% | 234 |
| Aug 1, 2025 | 970.00 | 970.00 | 965.00 | 965.00 | 965.00 | -1.53% | 52 |
| Jul 31, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | 331 |
| Jul 30, 2025 | 975.00 | 980.00 | 970.00 | 980.00 | 980.00 | - | 401 |
| Jul 29, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | 8 |
| Jul 28, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | 226 |
| Jul 25, 2025 | 975.00 | 980.00 | 975.00 | 980.00 | 980.00 | - | 976 |
| Jul 24, 2025 | 975.00 | 980.00 | 975.00 | 980.00 | 980.00 | 0.51% | 410 |
| Jul 23, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | 250 |
| Jul 22, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | 200 |
| Jul 21, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.52% | 540 |
| Jul 18, 2025 | 975.00 | 975.00 | 970.00 | 970.00 | 970.00 | -0.51% | 542 |
| Jul 17, 2025 | 940.00 | 975.00 | 940.00 | 975.00 | 975.00 | 0.52% | 700 |
| Jul 15, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | 11 |
| Jul 14, 2025 | 950.00 | 970.00 | 950.00 | 970.00 | 970.00 | 4.30% | 1,296 |
| Jul 11, 2025 | 945.00 | 950.00 | 930.00 | 930.00 | 930.00 | - | 420 |
| Jul 10, 2025 | 950.00 | 950.00 | 930.00 | 930.00 | 930.00 | -2.11% | 556 |
| Jul 9, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -4.04% | 3,487 |
| Jul 8, 2025 | 950.00 | 990.00 | 950.00 | 990.00 | 990.00 | 4.21% | 1,399 |
| Jul 7, 2025 | 930.00 | 985.00 | 930.00 | 950.00 | 950.00 | 2.15% | 2,249 |
| Jul 4, 2025 | 930.00 | 930.00 | 920.00 | 930.00 | 930.00 | - | 447 |
| Jul 3, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | 434 |
| Jul 2, 2025 | 940.00 | 940.00 | 920.00 | 930.00 | 930.00 | -2.11% | 1,772 |
| Jul 1, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 146 |
| Jun 30, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 730 |
| Jun 27, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 841 |
| Jun 26, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.53% | 226 |
| Jun 25, 2025 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.53% | 100 |
| Jun 24, 2025 | 960.00 | 960.00 | 940.00 | 940.00 | 940.00 | -1.05% | 435 |
| Jun 23, 2025 | 995.00 | 995.00 | 950.00 | 950.00 | 950.00 | -4.04% | 1,010 |
| Jun 19, 2025 | 1,000.00 | 1,000.00 | 950.00 | 990.00 | 990.00 | -1.00% | 2,900 |
| Jun 18, 2025 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 1,000.00 | 2.04% | 144 |
| Jun 17, 2025 | 1,040.00 | 1,040.00 | 980.00 | 980.00 | 980.00 | -5.77% | 144 |
| Jun 16, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.95% | 290 |
| Jun 13, 2025 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 1,050.00 | 0.96% | 342 |
| Jun 12, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 4.00% | 17 |
| Jun 11, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 694 |
| Jun 10, 2025 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.01% | 538 |
| Jun 6, 2025 | 1,000.00 | 1,000.00 | 900.00 | 990.00 | 990.00 | -1.00% | 2,166 |
| Jun 5, 2025 | 1,080.00 | 1,080.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.04% | 971 |
| Jun 4, 2025 | 1,050.00 | 1,050.00 | 950.00 | 980.00 | 980.00 | -3.92% | 1,077 |
| Jun 3, 2025 | 1,030.00 | 1,040.00 | 1,020.00 | 1,020.00 | 1,020.00 | -2.86% | 1,250 |
| Jun 2, 2025 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.94% | 984 |
| May 30, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 200 |