STRT Holding Nyrt. (BUD:STRT)
Hungary · Delayed Price · Currency is HUF 820.00
0.00 (0.00%)
At close: Nov 3, 2026
STRT Holding Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 810.00 | 820.00 | 800.00 | 820.00 | 820.00 | - | 309 |
| Nov 2, 2026 | 795.00 | 820.00 | 795.00 | 820.00 | 820.00 | 5.13% | 218 |
| Oct 30, 2026 | 825.00 | 825.00 | 780.00 | 780.00 | 780.00 | -4.88% | 8,746 |
| Oct 29, 2026 | 820.00 | 825.00 | 820.00 | 820.00 | 820.00 | -0.61% | 155 |
| Oct 28, 2026 | 840.00 | 840.00 | 825.00 | 825.00 | 825.00 | -1.79% | 371 |
| Oct 27, 2026 | 835.00 | 850.00 | 815.00 | 840.00 | 840.00 | 0.60% | 3,974 |
| Oct 26, 2026 | 845.00 | 845.00 | 835.00 | 835.00 | 835.00 | -1.18% | 1,691 |
| Oct 22, 2026 | 840.00 | 850.00 | 840.00 | 845.00 | 845.00 | -2.31% | 867 |
| Oct 21, 2026 | 870.00 | 870.00 | 820.00 | 865.00 | 865.00 | -1.70% | 737 |
| Oct 20, 2026 | 870.00 | 880.00 | 870.00 | 880.00 | 880.00 | - | 247 |
| Oct 19, 2026 | 860.00 | 880.00 | 815.00 | 880.00 | 880.00 | 1.73% | 4,093 |
| Oct 16, 2026 | 830.00 | 865.00 | 830.00 | 865.00 | 865.00 | 1.76% | 81 |
| Oct 15, 2026 | 850.00 | 850.00 | 820.00 | 850.00 | 850.00 | - | 667 |
| Oct 14, 2026 | 870.00 | 870.00 | 850.00 | 850.00 | 850.00 | -2.30% | 75 |
| Oct 13, 2026 | 840.00 | 870.00 | 820.00 | 870.00 | 870.00 | 3.57% | 862 |
| Oct 12, 2026 | 880.00 | 880.00 | 820.00 | 840.00 | 840.00 | -2.33% | 4,698 |
| Oct 9, 2026 | 895.00 | 895.00 | 860.00 | 860.00 | 860.00 | -3.91% | 181 |
| Oct 8, 2026 | 880.00 | 895.00 | 850.00 | 895.00 | 895.00 | 5.29% | 6,981 |
| Oct 7, 2026 | 895.00 | 895.00 | 850.00 | 850.00 | 850.00 | -2.86% | 1,902 |
| Oct 6, 2026 | 865.00 | 895.00 | 865.00 | 875.00 | 875.00 | 1.16% | 158 |
| Oct 5, 2026 | 890.00 | 895.00 | 865.00 | 865.00 | 865.00 | -2.81% | 933 |
| Oct 2, 2026 | 860.00 | 890.00 | 860.00 | 890.00 | 890.00 | 3.49% | 225 |
| Oct 1, 2026 | 895.00 | 895.00 | 860.00 | 860.00 | 860.00 | -2.27% | 59 |
| Sep 30, 2026 | 895.00 | 895.00 | 880.00 | 880.00 | 880.00 | -1.68% | 140 |
| Sep 29, 2026 | 875.00 | 900.00 | 855.00 | 895.00 | 895.00 | -0.56% | 5,860 |
| Sep 28, 2026 | 900.00 | 900.00 | 875.00 | 900.00 | 900.00 | -1.10% | 1,502 |
| Sep 25, 2026 | 880.00 | 910.00 | 880.00 | 910.00 | 910.00 | 4.00% | 376 |
| Sep 24, 2026 | 895.00 | 895.00 | 875.00 | 875.00 | 875.00 | -1.69% | 106 |
| Sep 23, 2026 | 890.00 | 890.00 | 875.00 | 890.00 | 890.00 | - | 3,155 |
| Sep 22, 2026 | 900.00 | 910.00 | 890.00 | 890.00 | 890.00 | -2.73% | 44 |
| Sep 21, 2026 | 890.00 | 915.00 | 890.00 | 915.00 | 915.00 | 0.55% | 108 |
| Sep 18, 2026 | 900.00 | 910.00 | 900.00 | 910.00 | 910.00 | -0.55% | 68 |
| Sep 17, 2026 | 910.00 | 915.00 | 910.00 | 915.00 | 915.00 | 3.98% | 329 |
| Sep 16, 2026 | 885.00 | 900.00 | 880.00 | 880.00 | 880.00 | -0.56% | 15,052 |
| Sep 15, 2026 | 920.00 | 920.00 | 880.00 | 885.00 | 885.00 | -1.67% | 4,556 |
| Sep 14, 2026 | 920.00 | 925.00 | 900.00 | 900.00 | 900.00 | - | 638 |
| Sep 11, 2026 | 910.00 | 920.00 | 900.00 | 900.00 | 900.00 | - | 710 |
| Sep 9, 2026 | 885.00 | 935.00 | 885.00 | 900.00 | 900.00 | - | 956 |
| Sep 8, 2026 | 910.00 | 960.00 | 880.00 | 900.00 | 900.00 | -1.10% | 2,716 |
| Sep 7, 2026 | 915.00 | 915.00 | 895.00 | 910.00 | 910.00 | -0.55% | 825 |
| Sep 4, 2026 | 920.00 | 920.00 | 890.00 | 915.00 | 915.00 | 0.55% | 214 |
| Sep 3, 2026 | 880.00 | 910.00 | 880.00 | 910.00 | 910.00 | - | 7,926 |
| Sep 2, 2026 | 900.00 | 910.00 | 890.00 | 910.00 | 910.00 | 1.11% | 11,486 |
| Sep 1, 2026 | 910.00 | 910.00 | 900.00 | 900.00 | 900.00 | -1.10% | 181 |
| Aug 31, 2026 | 900.00 | 910.00 | 900.00 | 910.00 | 910.00 | - | 328 |
| Aug 28, 2026 | 890.00 | 910.00 | 890.00 | 910.00 | 910.00 | 4.00% | 1,065 |
| Aug 27, 2026 | 900.00 | 910.00 | 865.00 | 875.00 | 875.00 | -1.13% | 1,238 |
| Aug 26, 2026 | 870.00 | 900.00 | 860.00 | 885.00 | 885.00 | 2.31% | 872 |
| Aug 25, 2026 | 890.00 | 910.00 | 860.00 | 865.00 | 865.00 | -4.95% | 1,555 |
| Aug 24, 2026 | 900.00 | 925.00 | 900.00 | 910.00 | 910.00 | 1.11% | 788 |