STRT Holding Nyrt. (BUD:STRT)
Hungary · Delayed Price · Currency is HUF 875.00
-15.00 (-1.69%)
At close: Sep 24, 2026
STRT Holding Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 895.00 | 895.00 | 875.00 | 875.00 | 875.00 | -1.69% | 106 |
| Sep 23, 2026 | 890.00 | 890.00 | 875.00 | 890.00 | 890.00 | - | 3,155 |
| Sep 22, 2026 | 900.00 | 910.00 | 890.00 | 890.00 | 890.00 | -2.73% | 44 |
| Sep 21, 2026 | 890.00 | 915.00 | 890.00 | 915.00 | 915.00 | 0.55% | 108 |
| Sep 18, 2026 | 900.00 | 910.00 | 900.00 | 910.00 | 910.00 | -0.55% | 68 |
| Sep 17, 2026 | 910.00 | 915.00 | 910.00 | 915.00 | 915.00 | 3.98% | 329 |
| Sep 16, 2026 | 885.00 | 900.00 | 880.00 | 880.00 | 880.00 | -0.56% | 15,052 |
| Sep 15, 2026 | 920.00 | 920.00 | 880.00 | 885.00 | 885.00 | -1.67% | 4,556 |
| Sep 14, 2026 | 920.00 | 925.00 | 900.00 | 900.00 | 900.00 | - | 638 |
| Sep 11, 2026 | 910.00 | 920.00 | 900.00 | 900.00 | 900.00 | - | 710 |
| Sep 9, 2026 | 885.00 | 935.00 | 885.00 | 900.00 | 900.00 | - | 956 |
| Sep 8, 2026 | 910.00 | 960.00 | 880.00 | 900.00 | 900.00 | -1.10% | 2,716 |
| Sep 7, 2026 | 915.00 | 915.00 | 895.00 | 910.00 | 910.00 | -0.55% | 825 |
| Sep 4, 2026 | 920.00 | 920.00 | 890.00 | 915.00 | 915.00 | 0.55% | 214 |
| Sep 3, 2026 | 880.00 | 910.00 | 880.00 | 910.00 | 910.00 | - | 7,926 |
| Sep 2, 2026 | 900.00 | 910.00 | 890.00 | 910.00 | 910.00 | 1.11% | 11,486 |
| Sep 1, 2026 | 910.00 | 910.00 | 900.00 | 900.00 | 900.00 | -1.10% | 181 |
| Aug 31, 2026 | 900.00 | 910.00 | 900.00 | 910.00 | 910.00 | - | 328 |
| Aug 28, 2026 | 890.00 | 910.00 | 890.00 | 910.00 | 910.00 | 4.00% | 1,065 |
| Aug 27, 2026 | 900.00 | 910.00 | 865.00 | 875.00 | 875.00 | -1.13% | 1,238 |
| Aug 26, 2026 | 870.00 | 900.00 | 860.00 | 885.00 | 885.00 | 2.31% | 872 |
| Aug 25, 2026 | 890.00 | 910.00 | 860.00 | 865.00 | 865.00 | -4.95% | 1,555 |
| Aug 24, 2026 | 900.00 | 925.00 | 900.00 | 910.00 | 910.00 | 1.11% | 788 |
| Aug 19, 2026 | 910.00 | 910.00 | 900.00 | 900.00 | 900.00 | -1.10% | 1,115 |
| Aug 18, 2026 | 925.00 | 925.00 | 905.00 | 910.00 | 910.00 | 0.55% | 424 |
| Aug 17, 2026 | 920.00 | 925.00 | 905.00 | 905.00 | 905.00 | -1.63% | 2,465 |
| Aug 14, 2026 | 915.00 | 925.00 | 910.00 | 920.00 | 920.00 | 2.22% | 1,205 |
| Aug 13, 2026 | 860.00 | 920.00 | 860.00 | 900.00 | 900.00 | 2.86% | 4,009 |
| Aug 12, 2026 | 875.00 | 895.00 | 875.00 | 875.00 | 875.00 | - | 1,511 |
| Aug 11, 2026 | 875.00 | 895.00 | 860.00 | 875.00 | 875.00 | -2.23% | 675 |
| Aug 10, 2026 | 895.00 | 895.00 | 875.00 | 895.00 | 895.00 | 4.68% | 178 |
| Aug 7, 2026 | 890.00 | 900.00 | 855.00 | 855.00 | 855.00 | -3.93% | 1,838 |
| Aug 6, 2026 | 870.00 | 890.00 | 870.00 | 890.00 | 890.00 | - | 601 |
| Aug 5, 2026 | 870.00 | 895.00 | 860.00 | 890.00 | 890.00 | - | 651 |
| Aug 4, 2026 | 875.00 | 895.00 | 875.00 | 890.00 | 890.00 | -1.11% | 261 |
| Aug 3, 2026 | 900.00 | 910.00 | 850.00 | 900.00 | 900.00 | 4.65% | 965 |
| Jul 31, 2026 | 900.00 | 915.00 | 860.00 | 860.00 | 860.00 | -4.44% | 1,026 |
| Jul 30, 2026 | 880.00 | 900.00 | 880.00 | 900.00 | 900.00 | 2.27% | 353 |
| Jul 29, 2026 | 880.00 | 900.00 | 870.00 | 880.00 | 880.00 | 1.15% | 647 |
| Jul 28, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | 393 |
| Jul 27, 2026 | 880.00 | 880.00 | 870.00 | 870.00 | 870.00 | -1.14% | 29 |
| Jul 24, 2026 | 880.00 | 880.00 | 855.00 | 880.00 | 880.00 | - | 775 |
| Jul 23, 2026 | 875.00 | 885.00 | 855.00 | 880.00 | 880.00 | 0.57% | 1,124 |
| Jul 22, 2026 | 875.00 | 875.00 | 870.00 | 875.00 | 875.00 | 1.74% | 22 |
| Jul 21, 2026 | 850.00 | 860.00 | 845.00 | 860.00 | 860.00 | 1.18% | 112 |
| Jul 20, 2026 | 850.00 | 850.00 | 830.00 | 850.00 | 850.00 | - | 268 |
| Jul 17, 2026 | 855.00 | 880.00 | 850.00 | 850.00 | 850.00 | -0.58% | 1,120 |
| Jul 16, 2026 | 875.00 | 880.00 | 855.00 | 855.00 | 855.00 | -2.29% | 556 |
| Jul 15, 2026 | 850.00 | 875.00 | 830.00 | 875.00 | 875.00 | 2.94% | 942 |
| Jul 14, 2026 | 840.00 | 850.00 | 825.00 | 850.00 | 850.00 | 1.19% | 520 |