STRT Holding Nyrt. (BUD:STRT)
Hungary · Delayed Price · Currency is HUF 900.00
+25.00 (2.86%)
At close: Aug 13, 2026
STRT Holding Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 860.00 | 920.00 | 860.00 | 900.00 | 900.00 | 2.86% | 4,009 |
| Aug 12, 2026 | 875.00 | 895.00 | 875.00 | 875.00 | 875.00 | - | 1,511 |
| Aug 11, 2026 | 875.00 | 895.00 | 860.00 | 875.00 | 875.00 | -2.23% | 675 |
| Aug 10, 2026 | 895.00 | 895.00 | 875.00 | 895.00 | 895.00 | 4.68% | 178 |
| Aug 7, 2026 | 890.00 | 900.00 | 855.00 | 855.00 | 855.00 | -3.93% | 1,838 |
| Aug 6, 2026 | 870.00 | 890.00 | 870.00 | 890.00 | 890.00 | - | 601 |
| Aug 5, 2026 | 870.00 | 895.00 | 860.00 | 890.00 | 890.00 | - | 651 |
| Aug 4, 2026 | 875.00 | 895.00 | 875.00 | 890.00 | 890.00 | -1.11% | 261 |
| Aug 3, 2026 | 900.00 | 910.00 | 850.00 | 900.00 | 900.00 | 4.65% | 965 |
| Jul 31, 2026 | 900.00 | 915.00 | 860.00 | 860.00 | 860.00 | -4.44% | 1,026 |
| Jul 30, 2026 | 880.00 | 900.00 | 880.00 | 900.00 | 900.00 | 2.27% | 353 |
| Jul 29, 2026 | 880.00 | 900.00 | 870.00 | 880.00 | 880.00 | 1.15% | 647 |
| Jul 28, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | 393 |
| Jul 27, 2026 | 880.00 | 880.00 | 870.00 | 870.00 | 870.00 | -1.14% | 29 |
| Jul 24, 2026 | 880.00 | 880.00 | 855.00 | 880.00 | 880.00 | - | 775 |
| Jul 23, 2026 | 875.00 | 885.00 | 855.00 | 880.00 | 880.00 | 0.57% | 1,124 |
| Jul 22, 2026 | 875.00 | 875.00 | 870.00 | 875.00 | 875.00 | 1.74% | 22 |
| Jul 21, 2026 | 850.00 | 860.00 | 845.00 | 860.00 | 860.00 | 1.18% | 112 |
| Jul 20, 2026 | 850.00 | 850.00 | 830.00 | 850.00 | 850.00 | - | 268 |
| Jul 17, 2026 | 855.00 | 880.00 | 850.00 | 850.00 | 850.00 | -0.58% | 1,120 |
| Jul 16, 2026 | 875.00 | 880.00 | 855.00 | 855.00 | 855.00 | -2.29% | 556 |
| Jul 15, 2026 | 850.00 | 875.00 | 830.00 | 875.00 | 875.00 | 2.94% | 942 |
| Jul 14, 2026 | 840.00 | 850.00 | 825.00 | 850.00 | 850.00 | 1.19% | 520 |
| Jul 13, 2026 | 885.00 | 885.00 | 820.00 | 840.00 | 840.00 | -2.89% | 2,476 |
| Jul 10, 2026 | 885.00 | 890.00 | 865.00 | 865.00 | 865.00 | -2.26% | 439 |
| Jul 9, 2026 | 830.00 | 885.00 | 830.00 | 885.00 | 885.00 | -0.56% | 3,179 |
| Jul 8, 2026 | 870.00 | 900.00 | 855.00 | 890.00 | 890.00 | -1.11% | 675 |
| Jul 7, 2026 | 915.00 | 915.00 | 805.00 | 900.00 | 900.00 | -2.17% | 5,199 |
| Jul 6, 2026 | 910.00 | 920.00 | 900.00 | 920.00 | 920.00 | 1.10% | 1,703 |
| Jul 3, 2026 | 905.00 | 920.00 | 905.00 | 910.00 | 910.00 | 0.55% | 1,559 |
| Jul 2, 2026 | 920.00 | 920.00 | 905.00 | 905.00 | 905.00 | -1.63% | 341 |
| Jul 1, 2026 | 920.00 | 920.00 | 905.00 | 920.00 | 920.00 | - | 270 |
| Jun 30, 2026 | 905.00 | 920.00 | 905.00 | 920.00 | 920.00 | 1.66% | 1,819 |
| Jun 29, 2026 | 920.00 | 920.00 | 905.00 | 905.00 | 905.00 | - | 66 |
| Jun 26, 2026 | 905.00 | 910.00 | 905.00 | 905.00 | 905.00 | - | 456 |
| Jun 25, 2026 | 900.00 | 920.00 | 900.00 | 905.00 | 905.00 | 0.56% | 131 |
| Jun 24, 2026 | 915.00 | 920.00 | 900.00 | 900.00 | 900.00 | -2.17% | 4,430 |
| Jun 23, 2026 | 930.00 | 930.00 | 920.00 | 920.00 | 920.00 | -1.08% | 1,806 |
| Jun 22, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.54% | 55 |
| Jun 19, 2026 | 925.00 | 930.00 | 925.00 | 925.00 | 925.00 | -0.54% | 182 |
| Jun 18, 2026 | 920.00 | 930.00 | 910.00 | 930.00 | 930.00 | - | 111 |
| Jun 17, 2026 | 905.00 | 935.00 | 905.00 | 930.00 | 930.00 | 1.64% | 228 |
| Jun 16, 2026 | 930.00 | 930.00 | 915.00 | 915.00 | 915.00 | -2.66% | 4,633 |
| Jun 15, 2026 | 940.00 | 940.00 | 925.00 | 940.00 | 940.00 | - | 936 |
| Jun 12, 2026 | 940.00 | 940.00 | 930.00 | 940.00 | 940.00 | - | 1,467 |
| Jun 11, 2026 | 950.00 | 950.00 | 935.00 | 940.00 | 940.00 | 0.53% | 2,125 |
| Jun 10, 2026 | 970.00 | 970.00 | 935.00 | 935.00 | 935.00 | -3.61% | 164 |
| Jun 9, 2026 | 970.00 | 970.00 | 925.00 | 970.00 | 970.00 | 2.11% | 568 |
| Jun 8, 2026 | 970.00 | 970.00 | 950.00 | 950.00 | 950.00 | -0.52% | 2,217 |
| Jun 5, 2026 | 970.00 | 970.00 | 955.00 | 955.00 | 955.00 | -1.55% | 106 |