STRT Holding Nyrt. (BUD:STRT)
Hungary · Delayed Price · Currency is HUF 935.00
-35.00 (-3.61%)
At close: Jun 10, 2026
STRT Holding Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 970.00 | 970.00 | 935.00 | 935.00 | 935.00 | -3.61% | 164 |
| Jun 9, 2026 | 970.00 | 970.00 | 925.00 | 970.00 | 970.00 | 2.11% | 568 |
| Jun 8, 2026 | 970.00 | 970.00 | 950.00 | 950.00 | 950.00 | -0.52% | 2,217 |
| Jun 5, 2026 | 970.00 | 970.00 | 955.00 | 955.00 | 955.00 | -1.55% | 106 |
| Jun 4, 2026 | 970.00 | 970.00 | 950.00 | 970.00 | 970.00 | -1.02% | 862 |
| Jun 3, 2026 | 980.00 | 980.00 | 955.00 | 980.00 | 980.00 | - | 875 |
| Jun 2, 2026 | 965.00 | 980.00 | 950.00 | 980.00 | 980.00 | 1.03% | 1,637 |
| Jun 1, 2026 | 980.00 | 980.00 | 965.00 | 970.00 | 970.00 | -1.02% | 433 |
| May 29, 2026 | 980.00 | 985.00 | 950.00 | 980.00 | 980.00 | - | 2,312 |
| May 28, 2026 | 975.00 | 980.00 | 955.00 | 980.00 | 980.00 | -0.51% | 3,428 |
| May 27, 2026 | 985.00 | 985.00 | 975.00 | 985.00 | 985.00 | - | 485 |
| May 26, 2026 | 975.00 | 990.00 | 975.00 | 985.00 | 985.00 | 1.55% | 414 |
| May 22, 2026 | 960.00 | 990.00 | 960.00 | 970.00 | 970.00 | -0.51% | 1,566 |
| May 21, 2026 | 990.00 | 990.00 | 965.00 | 975.00 | 975.00 | -2.01% | 5,885 |
| May 20, 2026 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 995.00 | -0.50% | 1,344 |
| May 19, 2026 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 1,000.00 | 2.04% | 2,906 |
| May 18, 2026 | 980.00 | 995.00 | 980.00 | 980.00 | 980.00 | - | 1,179 |
| May 15, 2026 | 995.00 | 995.00 | 980.00 | 980.00 | 980.00 | -0.51% | 2,843 |
| May 14, 2026 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 985.00 | -1.50% | 259 |
| May 13, 2026 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 1,090 |
| May 12, 2026 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.50% | 1,483 |
| May 11, 2026 | 980.00 | 1,000.00 | 980.00 | 995.00 | 995.00 | - | 832 |
| May 8, 2026 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 995.00 | -0.50% | 214 |
| May 7, 2026 | 1,000.00 | 1,000.00 | 980.00 | 1,000.00 | 1,000.00 | - | 1,741 |
| May 6, 2026 | 1,000.00 | 1,040.00 | 985.00 | 1,000.00 | 1,000.00 | 2.04% | 2,070 |
| May 5, 2026 | 980.00 | 1,000.00 | 980.00 | 980.00 | 980.00 | -1.01% | 958 |
| May 4, 2026 | 1,000.00 | 1,000.00 | 970.00 | 990.00 | 990.00 | 1.02% | 774 |
| Apr 30, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | -1.51% | 80 |
| Apr 29, 2026 | 990.00 | 1,010.00 | 990.00 | 995.00 | 995.00 | 0.51% | 9,968 |
| Apr 28, 2026 | 995.00 | 995.00 | 980.00 | 990.00 | 990.00 | -0.50% | 1,135 |
| Apr 27, 2026 | 1,020.00 | 1,020.00 | 990.00 | 995.00 | 995.00 | -2.45% | 7,295 |
| Apr 24, 2026 | 1,030.00 | 1,030.00 | 1,010.00 | 1,020.00 | 1,020.00 | - | 167 |
| Apr 23, 2026 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 749 |
| Apr 22, 2026 | 1,030.00 | 1,030.00 | 1,010.00 | 1,020.00 | 1,020.00 | - | 198 |
| Apr 21, 2026 | 1,000.00 | 1,050.00 | 1,000.00 | 1,020.00 | 1,020.00 | 0.99% | 2,452 |
| Apr 20, 2026 | 1,060.00 | 1,060.00 | 1,000.00 | 1,010.00 | 1,010.00 | -4.72% | 10,355 |
| Apr 17, 2026 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 1,060.00 | -1.85% | 2,542 |
| Apr 16, 2026 | 1,100.00 | 1,100.00 | 1,040.00 | 1,080.00 | 1,080.00 | -1.82% | 1,523 |
| Apr 15, 2026 | 995.00 | 1,100.00 | 995.00 | 1,100.00 | 1,100.00 | 11.11% | 9,333 |
| Apr 14, 2026 | 1,010.00 | 1,010.00 | 970.00 | 990.00 | 990.00 | -1.00% | 2,014 |
| Apr 13, 2026 | 1,000.00 | 1,010.00 | 970.00 | 1,000.00 | 1,000.00 | -0.99% | 3,229 |
| Apr 10, 2026 | 1,030.00 | 1,030.00 | 975.00 | 1,010.00 | 1,010.00 | -0.98% | 1,272 |
| Apr 9, 2026 | 1,000.00 | 1,030.00 | 1,000.00 | 1,020.00 | 1,020.00 | 3.03% | 5,729 |
| Apr 8, 2026 | 980.00 | 1,000.00 | 975.00 | 990.00 | 990.00 | -1.00% | 1,148 |
| Apr 7, 2026 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 1,000.00 | 3.09% | 612 |
| Apr 2, 2026 | 1,000.00 | 1,000.00 | 970.00 | 970.00 | 970.00 | -1.52% | 303 |
| Apr 1, 2026 | 980.00 | 1,000.00 | 980.00 | 985.00 | 985.00 | -1.50% | 1,627 |
| Mar 31, 2026 | 1,000.00 | 1,000.00 | 985.00 | 1,000.00 | 1,000.00 | - | 331 |
| Mar 30, 2026 | 970.00 | 1,010.00 | 970.00 | 1,000.00 | 1,000.00 | 3.09% | 2,391 |
| Mar 27, 2026 | 1,010.00 | 1,020.00 | 970.00 | 970.00 | 970.00 | -3.96% | 1,184 |