STRT Holding Nyrt. (BUD:STRT)
Hungary · Delayed Price · Currency is HUF 995.00
-5.00 (-0.50%)
At close: May 20, 2026
STRT Holding Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 990.00 | 990.00 | 965.00 | 975.00 | 975.00 | -2.01% | 5,885 |
| May 20, 2026 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 995.00 | -0.50% | 1,344 |
| May 19, 2026 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 1,000.00 | 2.04% | 2,906 |
| May 18, 2026 | 980.00 | 995.00 | 980.00 | 980.00 | 980.00 | - | 1,179 |
| May 15, 2026 | 995.00 | 995.00 | 980.00 | 980.00 | 980.00 | -0.51% | 2,843 |
| May 14, 2026 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 985.00 | -1.50% | 259 |
| May 13, 2026 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 1,090 |
| May 12, 2026 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.50% | 1,483 |
| May 11, 2026 | 980.00 | 1,000.00 | 980.00 | 995.00 | 995.00 | - | 832 |
| May 8, 2026 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 995.00 | -0.50% | 214 |
| May 7, 2026 | 1,000.00 | 1,000.00 | 980.00 | 1,000.00 | 1,000.00 | - | 1,741 |
| May 6, 2026 | 1,000.00 | 1,040.00 | 985.00 | 1,000.00 | 1,000.00 | 2.04% | 2,070 |
| May 5, 2026 | 980.00 | 1,000.00 | 980.00 | 980.00 | 980.00 | -1.01% | 958 |
| May 4, 2026 | 1,000.00 | 1,000.00 | 970.00 | 990.00 | 990.00 | 1.02% | 774 |
| Apr 30, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | -1.51% | 80 |
| Apr 29, 2026 | 990.00 | 1,010.00 | 990.00 | 995.00 | 995.00 | 0.51% | 9,968 |
| Apr 28, 2026 | 995.00 | 995.00 | 980.00 | 990.00 | 990.00 | -0.50% | 1,135 |
| Apr 27, 2026 | 1,020.00 | 1,020.00 | 990.00 | 995.00 | 995.00 | -2.45% | 7,295 |
| Apr 24, 2026 | 1,030.00 | 1,030.00 | 1,010.00 | 1,020.00 | 1,020.00 | - | 167 |
| Apr 23, 2026 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 749 |
| Apr 22, 2026 | 1,030.00 | 1,030.00 | 1,010.00 | 1,020.00 | 1,020.00 | - | 198 |
| Apr 21, 2026 | 1,000.00 | 1,050.00 | 1,000.00 | 1,020.00 | 1,020.00 | 0.99% | 2,452 |
| Apr 20, 2026 | 1,060.00 | 1,060.00 | 1,000.00 | 1,010.00 | 1,010.00 | -4.72% | 10,355 |
| Apr 17, 2026 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 1,060.00 | -1.85% | 2,542 |
| Apr 16, 2026 | 1,100.00 | 1,100.00 | 1,040.00 | 1,080.00 | 1,080.00 | -1.82% | 1,523 |
| Apr 15, 2026 | 995.00 | 1,100.00 | 995.00 | 1,100.00 | 1,100.00 | 11.11% | 9,333 |
| Apr 14, 2026 | 1,010.00 | 1,010.00 | 970.00 | 990.00 | 990.00 | -1.00% | 2,014 |
| Apr 13, 2026 | 1,000.00 | 1,010.00 | 970.00 | 1,000.00 | 1,000.00 | -0.99% | 3,229 |
| Apr 10, 2026 | 1,030.00 | 1,030.00 | 975.00 | 1,010.00 | 1,010.00 | -0.98% | 1,272 |
| Apr 9, 2026 | 1,000.00 | 1,030.00 | 1,000.00 | 1,020.00 | 1,020.00 | 3.03% | 5,729 |
| Apr 8, 2026 | 980.00 | 1,000.00 | 975.00 | 990.00 | 990.00 | -1.00% | 1,148 |
| Apr 7, 2026 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 1,000.00 | 3.09% | 612 |
| Apr 2, 2026 | 1,000.00 | 1,000.00 | 970.00 | 970.00 | 970.00 | -1.52% | 303 |
| Apr 1, 2026 | 980.00 | 1,000.00 | 980.00 | 985.00 | 985.00 | -1.50% | 1,627 |
| Mar 31, 2026 | 1,000.00 | 1,000.00 | 985.00 | 1,000.00 | 1,000.00 | - | 331 |
| Mar 30, 2026 | 970.00 | 1,010.00 | 970.00 | 1,000.00 | 1,000.00 | 3.09% | 2,391 |
| Mar 27, 2026 | 1,010.00 | 1,020.00 | 970.00 | 970.00 | 970.00 | -3.96% | 1,184 |
| Mar 26, 2026 | 1,010.00 | 1,020.00 | 1,000.00 | 1,010.00 | 1,010.00 | 1.00% | 3,115 |
| Mar 25, 2026 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.99% | 3,756 |
| Mar 24, 2026 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,010.00 | 1.00% | 993 |
| Mar 23, 2026 | 1,010.00 | 1,010.00 | 960.00 | 1,000.00 | 1,000.00 | - | 940 |
| Mar 20, 2026 | 1,000.00 | 1,000.00 | 960.00 | 1,000.00 | 1,000.00 | - | 4,401 |
| Mar 19, 2026 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 1,000.00 | 2.04% | 1,731 |
| Mar 18, 2026 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 980.00 | -2.00% | 317 |
| Mar 17, 2026 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.99% | 4,063 |
| Mar 16, 2026 | 970.00 | 1,020.00 | 970.00 | 1,010.00 | 1,010.00 | 1.00% | 1,520 |
| Mar 13, 2026 | 1,020.00 | 1,020.00 | 980.00 | 1,000.00 | 1,000.00 | -1.96% | 3,144 |
| Mar 12, 2026 | 980.00 | 1,020.00 | 960.00 | 1,020.00 | 1,020.00 | -1.92% | 3,420 |
| Mar 11, 2026 | 1,010.00 | 1,040.00 | 955.00 | 1,040.00 | 1,040.00 | 0.97% | 4,547 |
| Mar 10, 2026 | 990.00 | 1,030.00 | 970.00 | 1,030.00 | 1,030.00 | 4.04% | 9,643 |