STRT Holding Nyrt. (BUD:STRT)
Hungary · Delayed Price · Currency is HUF 875.00
+15.00 (1.74%)
At close: Jul 22, 2026
STRT Holding Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 875.00 | 875.00 | 870.00 | 875.00 | 875.00 | 1.74% | 22 |
| Jul 21, 2026 | 850.00 | 860.00 | 845.00 | 860.00 | 860.00 | 1.18% | 112 |
| Jul 20, 2026 | 850.00 | 850.00 | 830.00 | 850.00 | 850.00 | - | 268 |
| Jul 17, 2026 | 855.00 | 880.00 | 850.00 | 850.00 | 850.00 | -0.58% | 1,120 |
| Jul 16, 2026 | 875.00 | 880.00 | 855.00 | 855.00 | 855.00 | -2.29% | 556 |
| Jul 15, 2026 | 850.00 | 875.00 | 830.00 | 875.00 | 875.00 | 2.94% | 942 |
| Jul 14, 2026 | 840.00 | 850.00 | 825.00 | 850.00 | 850.00 | 1.19% | 520 |
| Jul 13, 2026 | 885.00 | 885.00 | 820.00 | 840.00 | 840.00 | -2.89% | 2,476 |
| Jul 10, 2026 | 885.00 | 890.00 | 865.00 | 865.00 | 865.00 | -2.26% | 439 |
| Jul 9, 2026 | 830.00 | 885.00 | 830.00 | 885.00 | 885.00 | -0.56% | 3,179 |
| Jul 8, 2026 | 870.00 | 900.00 | 855.00 | 890.00 | 890.00 | -1.11% | 675 |
| Jul 7, 2026 | 915.00 | 915.00 | 805.00 | 900.00 | 900.00 | -2.17% | 5,199 |
| Jul 6, 2026 | 910.00 | 920.00 | 900.00 | 920.00 | 920.00 | 1.10% | 1,703 |
| Jul 3, 2026 | 905.00 | 920.00 | 905.00 | 910.00 | 910.00 | 0.55% | 1,559 |
| Jul 2, 2026 | 920.00 | 920.00 | 905.00 | 905.00 | 905.00 | -1.63% | 341 |
| Jul 1, 2026 | 920.00 | 920.00 | 905.00 | 920.00 | 920.00 | - | 270 |
| Jun 30, 2026 | 905.00 | 920.00 | 905.00 | 920.00 | 920.00 | 1.66% | 1,819 |
| Jun 29, 2026 | 920.00 | 920.00 | 905.00 | 905.00 | 905.00 | - | 66 |
| Jun 26, 2026 | 905.00 | 910.00 | 905.00 | 905.00 | 905.00 | - | 456 |
| Jun 25, 2026 | 900.00 | 920.00 | 900.00 | 905.00 | 905.00 | 0.56% | 131 |
| Jun 24, 2026 | 915.00 | 920.00 | 900.00 | 900.00 | 900.00 | -2.17% | 4,430 |
| Jun 23, 2026 | 930.00 | 930.00 | 920.00 | 920.00 | 920.00 | -1.08% | 1,806 |
| Jun 22, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.54% | 55 |
| Jun 19, 2026 | 925.00 | 930.00 | 925.00 | 925.00 | 925.00 | -0.54% | 182 |
| Jun 18, 2026 | 920.00 | 930.00 | 910.00 | 930.00 | 930.00 | - | 111 |
| Jun 17, 2026 | 905.00 | 935.00 | 905.00 | 930.00 | 930.00 | 1.64% | 228 |
| Jun 16, 2026 | 930.00 | 930.00 | 915.00 | 915.00 | 915.00 | -2.66% | 4,633 |
| Jun 15, 2026 | 940.00 | 940.00 | 925.00 | 940.00 | 940.00 | - | 936 |
| Jun 12, 2026 | 940.00 | 940.00 | 930.00 | 940.00 | 940.00 | - | 1,467 |
| Jun 11, 2026 | 950.00 | 950.00 | 935.00 | 940.00 | 940.00 | 0.53% | 2,125 |
| Jun 10, 2026 | 970.00 | 970.00 | 935.00 | 935.00 | 935.00 | -3.61% | 164 |
| Jun 9, 2026 | 970.00 | 970.00 | 925.00 | 970.00 | 970.00 | 2.11% | 568 |
| Jun 8, 2026 | 970.00 | 970.00 | 950.00 | 950.00 | 950.00 | -0.52% | 2,217 |
| Jun 5, 2026 | 970.00 | 970.00 | 955.00 | 955.00 | 955.00 | -1.55% | 106 |
| Jun 4, 2026 | 970.00 | 970.00 | 950.00 | 970.00 | 970.00 | -1.02% | 862 |
| Jun 3, 2026 | 980.00 | 980.00 | 955.00 | 980.00 | 980.00 | - | 875 |
| Jun 2, 2026 | 965.00 | 980.00 | 950.00 | 980.00 | 980.00 | 1.03% | 1,637 |
| Jun 1, 2026 | 980.00 | 980.00 | 965.00 | 970.00 | 970.00 | -1.02% | 433 |
| May 29, 2026 | 980.00 | 985.00 | 950.00 | 980.00 | 980.00 | - | 2,312 |
| May 28, 2026 | 975.00 | 980.00 | 955.00 | 980.00 | 980.00 | -0.51% | 3,428 |
| May 27, 2026 | 985.00 | 985.00 | 975.00 | 985.00 | 985.00 | - | 485 |
| May 26, 2026 | 975.00 | 990.00 | 975.00 | 985.00 | 985.00 | 1.55% | 414 |
| May 22, 2026 | 960.00 | 990.00 | 960.00 | 970.00 | 970.00 | -0.51% | 1,566 |
| May 21, 2026 | 990.00 | 990.00 | 965.00 | 975.00 | 975.00 | -2.01% | 5,885 |
| May 20, 2026 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 995.00 | -0.50% | 1,344 |
| May 19, 2026 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 1,000.00 | 2.04% | 2,906 |
| May 18, 2026 | 980.00 | 995.00 | 980.00 | 980.00 | 980.00 | - | 1,179 |
| May 15, 2026 | 995.00 | 995.00 | 980.00 | 980.00 | 980.00 | -0.51% | 2,843 |
| May 14, 2026 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 985.00 | -1.50% | 259 |
| May 13, 2026 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 1,090 |