SunDell Estate Nyilvánosan Muködo Részvénytársaság (BUD:SUNDELL)
Hungary · Delayed Price · Currency is HUF 55,000
0.00 (0.00%)
At close: Sep 26, 2025
BUD:SUNDELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 54,000.00 | 55,000.00 | 54,000.00 | 55,000.00 | 55,000.00 | - | 11 |
| Sep 25, 2025 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | - | 5 |
| Sep 8, 2025 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | - | 6 |
| Sep 5, 2025 | 54,000.00 | 55,000.00 | 54,000.00 | 55,000.00 | 55,000.00 | - | 17 |
| Aug 25, 2025 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 10.00% | 11 |
| Aug 13, 2025 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | -9.09% | 2 |
| Jul 30, 2025 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 19.57% | 5 |
| Jul 18, 2025 | 54,000.00 | 54,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | -16.36% | 6 |
| Jul 4, 2025 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 2.80% | 10 |
| Jun 3, 2025 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | -2.73% | 3 |
| May 12, 2025 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | - | 2 |
| May 5, 2025 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | -0.90% | 3 |
| Apr 30, 2025 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 3.74% | 3 |
| Apr 14, 2025 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | - | 1 |
| Apr 8, 2025 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 3.88% | 1 |
| Apr 2, 2025 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | -0.96% | 2 |
| Apr 1, 2025 | 51,500.00 | 52,000.00 | 51,500.00 | 52,000.00 | 52,000.00 | 4.00% | 38 |
| Mar 28, 2025 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | -2.91% | 5 |