SunDell Estate Nyilvánosan Muködo Részvénytársaság (BUD:SUNDELL)
Hungary · Delayed Price · Currency is HUF 3,140.00
+20.00 (0.64%)
At close: Sep 17, 2026
BUD:SUNDELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 3,120.00 | 3,140.00 | 3,120.00 | 3,140.00 | 3,140.00 | 0.64% | 159 |
| Sep 16, 2026 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.65% | 1 |
| Sep 11, 2026 | 3,060.00 | 3,100.00 | 3,060.00 | 3,100.00 | 3,100.00 | 1.31% | 200 |
| Sep 10, 2026 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 9.29% | 50 |
| Sep 9, 2026 | 2,960.00 | 2,960.00 | 2,800.00 | 2,800.00 | 2,800.00 | -9.68% | 270 |
| Sep 4, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.65% | 235 |
| Sep 1, 2026 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 10.39% | 100 |
| Aug 27, 2026 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 7.72% | - |
| Aug 26, 2026 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | -0.38% | - |
| Aug 25, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | -88.38% | - |
| Aug 11, 2026 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 6.42% | - |
| Aug 6, 2026 | 21,021.00 | 21,021.00 | 21,021.00 | 21,021.00 | 21,021.00 | 650.75% | - |
| Jul 27, 2026 | 2,750.00 | 2,800.00 | 2,750.00 | 2,800.00 | 2,800.00 | 5.66% | 60 |
| Jul 21, 2026 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.95% | 20 |
| Jul 13, 2026 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | -0.47% | 20 |
| May 14, 2026 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,637.50 | - | 800 |
| May 5, 2026 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,637.50 | - | 20 |
| May 4, 2026 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,637.50 | - | 40 |