iShares Core S&P 500 UCITS ETF (BUD:SXR8)
Hungary flag Hungary · Delayed Price · Currency is HUF
235,000
+4,440 (1.93%)
At close: Apr 15, 2026

BUD:SXR8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 2026235,000.00246,380.00231,760.00235,000.00235,000.001.93%19
Apr 14, 2026228,700.00230,560.00228,700.00230,560.00230,560.000.93%25
Apr 13, 2026243,500.00243,500.00228,000.00228,440.00228,440.00-3.28%80
Apr 10, 2026236,600.00237,150.00235,270.00236,180.00236,180.000.22%29
Apr 9, 2026236,140.00236,370.00235,650.00235,650.00235,650.000.14%14
Apr 8, 2026236,490.00236,490.00233,000.00235,310.00235,310.000.98%32
Apr 7, 2026234,000.00235,210.00233,020.00233,020.00233,020.00-0.08%31
Apr 2, 2026240,000.00240,000.00232,570.00233,200.00233,200.00-0.06%10
Apr 1, 2026235,000.00235,000.00231,300.00233,330.00233,330.000.52%27
Mar 31, 2026233,330.00233,330.00230,100.00232,120.00232,120.00-0.52%41
Mar 30, 2026235,000.00235,000.00233,000.00233,330.00233,330.00-0.13%11
Mar 27, 2026236,000.00237,000.00233,630.00233,630.00233,630.00-1.39%21
Mar 26, 2026237,700.00237,700.00236,920.00236,920.00236,920.00-0.98%43
Mar 25, 2026237,870.00239,260.00237,870.00239,260.00239,260.000.66%17
Mar 24, 2026237,700.00237,700.00237,700.00237,700.00237,700.000.37%3
Mar 23, 2026240,000.00240,000.00236,830.00236,830.00236,830.00-1.32%68
Mar 20, 2026240,000.00241,390.00240,000.00240,000.00240,000.00-2.12%9
Mar 19, 2026245,190.00245,190.00245,190.00245,190.00245,190.00-0.33%1
Mar 18, 2026244,700.00246,000.00242,760.00246,000.00246,000.001.31%30
Mar 17, 2026244,770.00244,770.00242,810.00242,810.00242,810.00-0.93%12
Mar 16, 2026249,900.00249,900.00244,960.00245,100.00245,100.000.04%7
Mar 13, 2026244,990.00244,990.00244,990.00244,990.00244,990.000.29%3
Mar 12, 2026249,900.00249,900.00243,780.00244,280.00244,280.000.45%12
Mar 11, 2026240,030.00244,210.00240,030.00243,190.00243,190.001.31%45
Mar 10, 2026244,900.00244,900.00240,050.00240,050.00240,050.00-2.32%17
Mar 9, 2026245,000.00247,570.00244,520.00245,750.00245,750.00-0.13%41
Mar 6, 2026246,670.00247,100.00246,080.00246,080.00246,080.00-0.24%14
Mar 5, 2026246,670.00246,670.00246,670.00246,670.00246,670.001.27%4
Mar 4, 2026246,500.00246,500.00243,570.00243,570.00243,570.00-0.17%16
Mar 3, 2026240,000.00243,990.00240,000.00243,990.00243,990.002.41%4
Mar 2, 2026236,000.00238,240.00236,000.00238,240.00238,240.001.38%13
Feb 27, 2026236,110.00236,110.00235,000.00235,000.00235,000.00-1.03%8
Feb 26, 2026238,000.00238,000.00237,440.00237,440.00237,440.00-36
Feb 25, 2026237,580.00237,580.00235,680.00237,440.00237,440.000.29%10
Feb 24, 2026237,000.00237,010.00236,750.00236,750.00236,750.00-0.13%8
Feb 23, 2026238,900.00238,900.00237,070.00237,070.00237,070.00-0.80%7
Feb 20, 2026238,000.00239,010.00238,000.00238,980.00238,980.000.51%6
Feb 19, 2026237,760.00237,760.00237,760.00237,760.00237,760.001.17%8
Feb 18, 2026234,900.00235,000.00234,900.00235,000.00235,000.001.30%15
Feb 17, 2026234,900.00234,900.00231,980.00231,980.00231,980.00-1.24%9
Feb 16, 2026234,780.00234,900.00234,780.00234,900.00234,900.000.38%5
Feb 13, 2026237,000.00237,000.00234,000.00234,000.00234,000.00-1.27%32
Feb 12, 2026239,900.00240,000.00237,000.00237,000.00237,000.00-0.84%9
Feb 11, 2026235,320.00239,000.00235,320.00239,000.00239,000.000.84%27
Feb 10, 2026237,000.00237,000.00237,000.00237,000.00237,000.000.60%2
Feb 9, 2026236,020.00237,000.00235,580.00235,580.00235,580.00-0.18%33
Feb 6, 2026235,650.00236,000.00234,020.00236,000.00236,000.000.93%53
Feb 5, 2026243,610.00243,610.00233,820.00233,820.00233,820.00-2.17%55
Feb 4, 2026241,710.00241,710.00239,000.00239,000.00239,000.00-0.83%13
Feb 3, 2026228,020.00241,000.00228,020.00241,000.00241,000.000.84%15