thyssenkrupp AG (BUD:THYSSENKRUPP)
Hungary · Delayed Price · Currency is HUF 4,444.00
+44.00 (1.00%)
At close: Jul 22, 2026
BUD:THYSSENKRUPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 4,440.00 | 4,444.00 | 4,440.00 | 4,444.00 | 4,444.00 | 1.00% | 50 |
| Jul 21, 2026 | 4,350.00 | 4,400.00 | 4,350.00 | 4,400.00 | 4,400.00 | 1.50% | 335 |
| Jul 20, 2026 | 4,288.00 | 4,368.00 | 4,288.00 | 4,335.00 | 4,335.00 | 1.05% | 1,270 |
| Jul 17, 2026 | 4,242.00 | 4,290.00 | 4,242.00 | 4,290.00 | 4,290.00 | -1.54% | 230 |
| Jul 15, 2026 | 4,257.00 | 4,357.00 | 4,257.00 | 4,357.00 | 4,357.00 | 3.15% | 161 |
| Jul 14, 2026 | 4,224.00 | 4,224.00 | 4,224.00 | 4,224.00 | 4,224.00 | 1.56% | 21 |
| Jul 9, 2026 | 4,159.00 | 4,159.00 | 4,159.00 | 4,159.00 | 4,159.00 | 2.21% | 25 |
| Jul 8, 2026 | 4,147.00 | 4,147.00 | 4,069.00 | 4,069.00 | 4,069.00 | -5.37% | 141 |
| Jul 7, 2026 | 4,384.00 | 4,388.00 | 4,300.00 | 4,300.00 | 4,300.00 | -1.65% | 195 |
| Jul 6, 2026 | 4,224.00 | 4,372.00 | 4,224.00 | 4,372.00 | 4,372.00 | 4.57% | 1,390 |
| Jul 3, 2026 | 4,126.00 | 4,181.00 | 4,126.00 | 4,181.00 | 4,181.00 | 3.64% | 395 |
| Jul 2, 2026 | 3,533.00 | 4,034.00 | 3,433.00 | 4,034.00 | 4,034.00 | 8.65% | 156 |
| Jul 1, 2026 | 3,713.00 | 3,713.00 | 3,713.00 | 3,713.00 | 3,713.00 | 0.60% | 270 |
| Jun 29, 2026 | 3,719.00 | 3,719.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.68% | 1,235 |
| Jun 26, 2026 | 3,750.00 | 3,750.00 | 3,648.00 | 3,666.00 | 3,666.00 | -6.00% | 150 |
| Jun 25, 2026 | 3,812.00 | 3,900.00 | 3,812.00 | 3,900.00 | 3,900.00 | 3.50% | 458 |
| Jun 24, 2026 | 3,862.00 | 3,894.00 | 3,720.00 | 3,768.00 | 3,768.00 | 1.59% | 32,520 |
| Jun 23, 2026 | 3,645.00 | 3,709.00 | 3,645.00 | 3,709.00 | 3,709.00 | 2.23% | 2,560 |
| Jun 22, 2026 | 3,658.00 | 3,658.00 | 3,628.00 | 3,628.00 | 3,628.00 | -3.12% | 10,080 |
| Jun 19, 2026 | 3,767.00 | 3,767.00 | 3,745.00 | 3,745.00 | 3,745.00 | -2.12% | 430 |
| Jun 18, 2026 | 3,887.00 | 3,887.00 | 3,826.00 | 3,826.00 | 3,826.00 | 0.47% | 570 |
| Jun 17, 2026 | 3,820.00 | 3,820.00 | 3,808.00 | 3,808.00 | 3,808.00 | -6.67% | 800 |
| Jun 16, 2026 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.07% | 15 |
| Jun 15, 2026 | 4,077.00 | 4,077.00 | 4,077.00 | 4,077.00 | 4,077.00 | 6.73% | 100 |
| Jun 11, 2026 | 3,840.00 | 3,840.00 | 3,820.00 | 3,820.00 | 3,820.00 | 2.17% | 53 |
| Jun 10, 2026 | 3,850.00 | 3,850.00 | 3,720.00 | 3,739.00 | 3,739.00 | -5.68% | 712 |
| Jun 9, 2026 | 4,026.00 | 4,026.00 | 3,918.00 | 3,964.00 | 3,964.00 | -5.24% | 372 |
| Jun 4, 2026 | 4,224.00 | 4,320.00 | 4,183.00 | 4,183.00 | 4,183.00 | -0.26% | 319 |
| Jun 3, 2026 | 4,143.00 | 4,194.00 | 4,143.00 | 4,194.00 | 4,194.00 | 3.61% | 160 |
| Jun 1, 2026 | 4,111.00 | 4,111.00 | 4,048.00 | 4,048.00 | 4,048.00 | -3.62% | 20 |
| May 29, 2026 | 4,092.00 | 4,200.00 | 4,092.00 | 4,200.00 | 4,200.00 | 2.64% | 5,734 |
| May 28, 2026 | 4,090.00 | 4,092.00 | 4,090.00 | 4,092.00 | 4,092.00 | 2.30% | 20,000 |
| May 27, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -2.25% | 20 |
| May 26, 2026 | 4,020.00 | 4,092.00 | 4,020.00 | 4,092.00 | 4,092.00 | 4.92% | 1,234 |
| May 22, 2026 | 3,850.00 | 3,900.00 | 3,850.00 | 3,900.00 | 3,900.00 | 2.63% | 614 |
| May 18, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.29% | 30 |
| May 15, 2026 | 3,787.00 | 3,789.00 | 3,787.00 | 3,789.00 | 3,789.00 | -1.53% | 40 |
| May 14, 2026 | 3,822.00 | 3,848.00 | 3,822.00 | 3,848.00 | 3,848.00 | 2.92% | 40 |
| May 13, 2026 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 6.22% | 20 |
| May 12, 2026 | 3,700.00 | 3,700.00 | 3,520.00 | 3,520.00 | 3,520.00 | -2.22% | 101 |
| May 11, 2026 | 4,000.00 | 4,000.00 | 3,600.00 | 3,600.00 | 3,600.00 | -10.71% | 569 |
| May 7, 2026 | 4,032.00 | 4,032.00 | 4,032.00 | 4,032.00 | 4,032.00 | 0.80% | 49 |
| May 6, 2026 | 3,844.00 | 4,053.00 | 3,844.00 | 4,000.00 | 4,000.00 | 4.44% | 2,283 |
| May 5, 2026 | 3,716.00 | 3,830.00 | 3,714.00 | 3,830.00 | 3,830.00 | 5.71% | 1,481 |
| May 4, 2026 | 3,715.00 | 3,719.00 | 3,618.00 | 3,623.00 | 3,623.00 | -0.03% | 360 |
| Apr 30, 2026 | 3,560.00 | 3,624.00 | 3,560.00 | 3,624.00 | 3,624.00 | 3.54% | 623 |
| Apr 29, 2026 | 3,500.00 | 3,566.00 | 3,456.00 | 3,500.00 | 3,500.00 | 8.63% | 549 |
| Apr 28, 2026 | 3,300.00 | 3,300.00 | 3,222.00 | 3,222.00 | 3,222.00 | -1.17% | 1,130 |
| Apr 23, 2026 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | -0.64% | 1,000 |
| Apr 20, 2026 | 3,450.00 | 3,450.00 | 3,232.00 | 3,281.00 | 3,281.00 | -2.73% | 2,530 |