thyssenkrupp AG (BUD:THYSSENKRUPP)
Hungary · Delayed Price · Currency is HUF 4,478.00
+45.00 (1.02%)
At close: Nov 2, 2026
BUD:THYSSENKRUPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4,478.00 | 4,478.00 | 4,478.00 | 4,478.00 | 4,478.00 | 1.02% | 3 |
| Oct 30, 2026 | 4,381.00 | 4,433.00 | 4,381.00 | 4,433.00 | 4,433.00 | -2.14% | 185 |
| Oct 29, 2026 | 4,480.00 | 4,545.00 | 4,402.00 | 4,530.00 | 4,530.00 | 1.52% | 90 |
| Oct 28, 2026 | 4,792.00 | 4,792.00 | 4,462.00 | 4,462.00 | 4,462.00 | -17.04% | 2,146 |
| Oct 27, 2026 | 5,284.00 | 5,380.00 | 5,284.00 | 5,380.00 | 5,378.61 | 3.98% | 673 |
| Oct 26, 2026 | 5,072.00 | 5,174.00 | 5,072.00 | 5,174.00 | 5,172.66 | 2.74% | 126 |
| Oct 22, 2026 | 5,006.00 | 5,036.00 | 5,006.00 | 5,036.00 | 5,034.70 | -0.98% | 355 |
| Oct 21, 2026 | 5,086.00 | 5,086.00 | 5,086.00 | 5,086.00 | 5,084.69 | 1.52% | 200 |
| Oct 20, 2026 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 5,008.71 | -2.53% | 50 |
| Oct 16, 2026 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,138.67 | 3.84% | 22 |
| Oct 15, 2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,948.72 | -2.37% | 20 |
| Oct 13, 2026 | 5,138.00 | 5,138.00 | 5,070.00 | 5,070.00 | 5,068.69 | 7.37% | 129 |
| Oct 8, 2026 | 4,890.00 | 4,890.00 | 4,722.00 | 4,722.00 | 4,720.78 | -4.06% | 316 |
| Oct 7, 2026 | 4,990.00 | 4,990.00 | 4,922.00 | 4,922.00 | 4,920.73 | -3.49% | 34 |
| Oct 6, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,098.68 | 0.35% | 30 |
| Oct 5, 2026 | 5,040.00 | 5,082.00 | 5,024.00 | 5,082.00 | 5,080.69 | 1.15% | 170 |
| Oct 1, 2026 | 5,350.00 | 5,350.00 | 5,024.00 | 5,024.00 | 5,022.70 | -6.09% | 481 |
| Sep 30, 2026 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,348.62 | -0.93% | 200 |
| Sep 29, 2026 | 5,450.00 | 5,450.00 | 5,350.00 | 5,400.00 | 5,398.60 | -6.15% | 1,089 |
| Sep 28, 2026 | 5,512.00 | 5,754.00 | 5,512.00 | 5,754.00 | 5,752.51 | 4.16% | 121 |
| Sep 24, 2026 | 5,542.00 | 5,542.00 | 5,524.00 | 5,524.00 | 5,522.57 | 2.22% | 90 |
| Sep 23, 2026 | 5,404.00 | 5,404.00 | 5,404.00 | 5,404.00 | 5,402.60 | 0.07% | 50 |
| Sep 22, 2026 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,398.60 | -0.07% | 17 |
| Sep 21, 2026 | 5,600.00 | 5,600.00 | 5,404.00 | 5,404.00 | 5,402.60 | -2.70% | 23 |
| Sep 18, 2026 | 5,670.00 | 5,670.00 | 5,554.00 | 5,554.00 | 5,552.57 | -2.83% | 274 |
| Sep 17, 2026 | 5,716.00 | 5,716.00 | 5,716.00 | 5,716.00 | 5,714.52 | 1.67% | 15 |
| Sep 16, 2026 | 5,480.00 | 5,622.00 | 5,480.00 | 5,622.00 | 5,620.55 | 3.73% | 1,967 |
| Sep 10, 2026 | 5,500.00 | 5,500.00 | 5,420.00 | 5,420.00 | 5,418.60 | -2.87% | 66 |
| Sep 8, 2026 | 5,600.00 | 5,600.00 | 5,580.00 | 5,580.00 | 5,578.56 | -1.59% | 66 |
| Sep 7, 2026 | 5,510.00 | 5,670.00 | 5,510.00 | 5,670.00 | 5,668.54 | 3.13% | 332 |
| Sep 4, 2026 | 5,490.00 | 5,498.00 | 5,490.00 | 5,498.00 | 5,496.58 | 4.41% | 42 |
| Sep 3, 2026 | 5,266.00 | 5,266.00 | 5,266.00 | 5,266.00 | 5,264.64 | 3.25% | 25 |
| Sep 2, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,098.68 | -3.30% | 31 |
| Aug 31, 2026 | 5,346.00 | 5,346.00 | 5,274.00 | 5,274.00 | 5,272.64 | -3.34% | 284 |
| Aug 28, 2026 | 5,400.00 | 5,456.00 | 5,400.00 | 5,456.00 | 5,454.59 | 2.36% | 324 |
| Aug 27, 2026 | 5,000.00 | 5,340.00 | 5,000.00 | 5,330.00 | 5,328.62 | 2.98% | 107 |
| Aug 26, 2026 | 4,990.00 | 5,176.00 | 4,990.00 | 5,176.00 | 5,174.66 | 3.98% | 216 |
| Aug 24, 2026 | 4,800.00 | 4,978.00 | 4,800.00 | 4,978.00 | 4,976.71 | 3.71% | 171 |
| Aug 19, 2026 | 4,844.00 | 4,844.00 | 4,800.00 | 4,800.00 | 4,798.76 | -2.83% | 62 |
| Aug 18, 2026 | 5,074.00 | 5,074.00 | 4,940.00 | 4,940.00 | 4,938.72 | -1.20% | 286 |
| Aug 17, 2026 | 5,010.00 | 5,026.00 | 5,000.00 | 5,000.00 | 4,998.71 | - | 1,774 |
| Aug 14, 2026 | 4,940.00 | 5,038.00 | 4,940.00 | 5,000.00 | 4,998.71 | 4.06% | 87 |
| Aug 13, 2026 | 4,572.00 | 4,805.00 | 4,572.00 | 4,805.00 | 4,803.76 | 5.63% | 650 |
| Aug 12, 2026 | 4,439.00 | 4,549.00 | 4,439.00 | 4,549.00 | 4,547.82 | 0.20% | 230 |
| Aug 11, 2026 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 4,538.83 | -1.99% | 20 |
| Aug 7, 2026 | 4,594.00 | 4,632.00 | 4,594.00 | 4,632.00 | 4,630.80 | 1.11% | 226 |
| Aug 5, 2026 | 4,581.00 | 4,581.00 | 4,581.00 | 4,581.00 | 4,579.82 | 0.55% | 250 |
| Aug 4, 2026 | 4,520.00 | 4,556.00 | 4,509.00 | 4,556.00 | 4,554.82 | 3.19% | 132 |
| Jul 31, 2026 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 4,413.86 | 3.15% | 156 |
| Jul 30, 2026 | 4,250.00 | 4,280.00 | 4,250.00 | 4,280.00 | 4,278.89 | -2.01% | 650 |