Skip to main content
logo
thyssenkrupp AG (BUD:THYSSENKRUPP)
Hungary flag Hungary · Delayed Price · Currency is HUF
3,713.00
+22.00 (0.60%)
At close: Jul 1, 2026

BUD:THYSSENKRUPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20263,713.003,713.003,713.003,713.003,713.000.60%270
Jun 29, 20263,719.003,719.003,691.003,691.003,691.000.68%1,235
Jun 26, 20263,750.003,750.003,648.003,666.003,666.00-6.00%150
Jun 25, 20263,812.003,900.003,812.003,900.003,900.003.50%458
Jun 24, 20263,862.003,894.003,720.003,768.003,768.001.59%32,520
Jun 23, 20263,645.003,709.003,645.003,709.003,709.002.23%2,560
Jun 22, 20263,658.003,658.003,628.003,628.003,628.00-3.12%10,080
Jun 19, 20263,767.003,767.003,745.003,745.003,745.00-2.12%430
Jun 18, 20263,887.003,887.003,826.003,826.003,826.000.47%570
Jun 17, 20263,820.003,820.003,808.003,808.003,808.00-6.67%800
Jun 16, 20264,080.004,080.004,080.004,080.004,080.000.07%15
Jun 15, 20264,077.004,077.004,077.004,077.004,077.006.73%100
Jun 11, 20263,840.003,840.003,820.003,820.003,820.002.17%53
Jun 10, 20263,850.003,850.003,720.003,739.003,739.00-5.68%712
Jun 9, 20264,026.004,026.003,918.003,964.003,964.00-5.24%372
Jun 4, 20264,224.004,320.004,183.004,183.004,183.00-0.26%319
Jun 3, 20264,143.004,194.004,143.004,194.004,194.003.61%160
Jun 1, 20264,111.004,111.004,048.004,048.004,048.00-3.62%20
May 29, 20264,092.004,200.004,092.004,200.004,200.002.64%5,734
May 28, 20264,090.004,092.004,090.004,092.004,092.002.30%20,000
May 27, 20264,000.004,000.004,000.004,000.004,000.00-2.25%20
May 26, 20264,020.004,092.004,020.004,092.004,092.004.92%1,234
May 22, 20263,850.003,900.003,850.003,900.003,900.002.63%614
May 18, 20263,800.003,800.003,800.003,800.003,800.000.29%30
May 15, 20263,787.003,789.003,787.003,789.003,789.00-1.53%40
May 14, 20263,822.003,848.003,822.003,848.003,848.002.92%40
May 13, 20263,739.003,739.003,739.003,739.003,739.006.22%20
May 12, 20263,700.003,700.003,520.003,520.003,520.00-2.22%101
May 11, 20264,000.004,000.003,600.003,600.003,600.00-10.71%569
May 7, 20264,032.004,032.004,032.004,032.004,032.000.80%49
May 6, 20263,844.004,053.003,844.004,000.004,000.004.44%2,283
May 5, 20263,716.003,830.003,714.003,830.003,830.005.71%1,481
May 4, 20263,715.003,719.003,618.003,623.003,623.00-0.03%360
Apr 30, 20263,560.003,624.003,560.003,624.003,624.003.54%623
Apr 29, 20263,500.003,566.003,456.003,500.003,500.008.63%549
Apr 28, 20263,300.003,300.003,222.003,222.003,222.00-1.17%1,130
Apr 23, 20263,260.003,260.003,260.003,260.003,260.00-0.64%1,000
Apr 20, 20263,450.003,450.003,232.003,281.003,281.00-2.73%2,530
Apr 17, 20263,170.003,375.003,170.003,373.003,373.006.40%204
Apr 15, 20263,197.003,197.003,170.003,170.003,170.005.00%600
Apr 13, 20263,039.003,039.003,019.003,019.003,019.00-7.19%383
Apr 10, 20263,253.003,253.003,253.003,253.003,253.004.13%28
Apr 9, 20263,150.003,150.003,124.003,124.003,124.00-3.10%53
Apr 8, 20263,215.003,224.003,215.003,224.003,224.0015.43%150
Mar 31, 20262,793.002,793.002,793.002,793.002,793.00-0.25%100
Mar 30, 20263,000.003,000.002,800.002,800.002,800.00-6.01%394
Mar 27, 20263,000.003,000.002,979.002,979.002,979.00-2.62%78
Mar 26, 20263,059.003,059.003,059.003,059.003,059.00-5.88%30
Mar 25, 20263,199.003,250.003,199.003,250.003,250.003.50%70
Mar 23, 20263,030.003,166.002,917.003,140.003,140.003.36%625