Ubm Holding Zrt (BUD:UBM)
Hungary · Delayed Price · Currency is HUF 1,000.00
0.00 (0.00%)
At close: May 28, 2026
Ubm Holding Zrt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 93 |
| May 27, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 50 |
| May 26, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 20 |
| May 22, 2026 | 1,050.00 | 1,050.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.53% | 105 |
| May 21, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | 8 |
| May 14, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -8.82% | 56 |
| May 8, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 23 |
| May 5, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 56 |
| May 4, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 79 |
| Apr 30, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 140 |
| Apr 27, 2026 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 1,020.00 | -7.27% | 302 |
| Apr 22, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.77% | 1 |
| Apr 14, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.96% | 250 |
| Apr 10, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.00% | 19 |
| Apr 7, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.26% | 130 |
| Apr 1, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 2.70% | 50 |
| Mar 25, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | - | 50 |
| Mar 23, 2026 | 1,100.00 | 1,100.00 | 925.00 | 925.00 | 925.00 | -7.50% | 70 |
| Mar 10, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.01% | 20 |
| Mar 4, 2026 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 990.00 | -5.71% | 548 |
| Mar 3, 2026 | 1,020.00 | 1,050.00 | 1,000.00 | 1,050.00 | 1,050.00 | -4.55% | 900 |
| Feb 26, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 1,409 |
| Feb 24, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 250 |
| Feb 23, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.80% | 99 |
| Feb 19, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.94% | 3,765 |
| Feb 17, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 3,770 |
| Feb 13, 2026 | 1,090.00 | 1,090.00 | 1,060.00 | 1,060.00 | 1,060.00 | -8.62% | 95 |
| Feb 12, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | - | 40 |
| Feb 11, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 5.45% | 6 |
| Feb 6, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -6.78% | 1,000 |
| Jan 30, 2026 | 1,100.00 | 1,180.00 | 1,100.00 | 1,180.00 | 1,180.00 | 11.32% | 1,095 |
| Jan 28, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 72 |
| Jan 26, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -3.64% | 100 |
| Jan 23, 2026 | 1,060.00 | 1,100.00 | 1,060.00 | 1,100.00 | 1,100.00 | -4.35% | 136 |
| Jan 21, 2026 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 1,150.00 | - | 50 |
| Jan 20, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | 10 |
| Jan 15, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -2.54% | 5 |
| Jan 14, 2026 | 1,160.00 | 1,180.00 | 1,020.00 | 1,180.00 | 1,180.00 | 2.61% | 135 |
| Jan 13, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 15.00% | 770 |
| Jan 12, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -13.04% | 977 |
| Jan 8, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -2.54% | 1 |
| Jan 7, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | 60 |
| Jan 6, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | 4 |
| Dec 30, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | 16 |
| Dec 29, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.72% | 420 |
| Dec 23, 2025 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.87% | 594 |
| Dec 19, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | 500 |
| Dec 10, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | 13 |
| Dec 9, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | 167 |
| Dec 8, 2025 | 1,110.00 | 1,150.00 | 1,110.00 | 1,150.00 | 1,150.00 | -0.86% | 260 |