Ubm Holding Zrt (BUD:UBM)
Hungary · Delayed Price · Currency is HUF 890.00
-10.00 (-1.11%)
At close: Sep 1, 2026
Ubm Holding Zrt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 880.00 | 960.00 | 820.00 | 960.00 | 960.00 | 7.87% | 1,536 |
| Sep 1, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -1.11% | 20 |
| Aug 31, 2026 | 890.00 | 900.00 | 890.00 | 900.00 | 900.00 | - | 178 |
| Aug 27, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 463 |
| Aug 26, 2026 | 910.00 | 910.00 | 900.00 | 900.00 | 900.00 | -1.10% | 230 |
| Aug 17, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | 100 |
| Aug 11, 2026 | 930.00 | 930.00 | 910.00 | 910.00 | 910.00 | -3.19% | 1,225 |
| Aug 5, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -1.05% | 66 |
| Aug 3, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 31 |
| Jul 28, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 1.06% | 263 |
| Jul 17, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | 20 |
| Jul 13, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | 21 |
| Jul 6, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 1.08% | 22 |
| Jun 30, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -1.06% | 9 |
| Jun 29, 2026 | 950.00 | 950.00 | 930.00 | 940.00 | 940.00 | -10.48% | 475 |
| Jun 22, 2026 | 1,170.00 | 1,170.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3.96% | 104 |
| Jun 19, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 6.32% | 16 |
| Jun 16, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 2.15% | 300 |
| Jun 4, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -7.00% | 75 |
| May 28, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 93 |
| May 27, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 50 |
| May 26, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 20 |
| May 22, 2026 | 1,050.00 | 1,050.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.53% | 105 |
| May 21, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | 8 |
| May 14, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -8.82% | 56 |
| May 8, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 23 |
| May 5, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 56 |
| May 4, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 79 |
| Apr 30, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 140 |
| Apr 27, 2026 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 1,020.00 | -7.27% | 302 |
| Apr 22, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.77% | 1 |
| Apr 14, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.96% | 250 |
| Apr 10, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.00% | 19 |
| Apr 7, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.26% | 130 |
| Apr 1, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 2.70% | 50 |
| Mar 25, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | - | 50 |
| Mar 23, 2026 | 1,100.00 | 1,100.00 | 925.00 | 925.00 | 925.00 | -7.50% | 70 |
| Mar 10, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.01% | 20 |
| Mar 4, 2026 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 990.00 | -5.71% | 548 |