UBS MSCI EMU Socially Responsible UCITS ETF (BUD:UBSEMUSRI)
Hungary · Delayed Price · Currency is HUF 50,000
0.00 (0.00%)
At close: Apr 17, 2026
BUD:UBSEMUSRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 2.89% | 30 |
| Mar 31, 2026 | 48,595.00 | 48,595.00 | 48,595.00 | 48,595.00 | 48,595.00 | -1.75% | 6 |
| Mar 25, 2026 | 49,460.00 | 49,460.00 | 49,460.00 | 49,460.00 | 49,460.00 | -3.87% | 5 |
| Mar 4, 2026 | 51,450.00 | 51,450.00 | 51,450.00 | 51,450.00 | 51,450.00 | 0.82% | 1 |
| Jan 30, 2026 | 51,030.00 | 51,030.00 | 51,030.00 | 51,030.00 | 50,967.69 | -0.25% | 7 |
| Jan 28, 2026 | 51,160.00 | 51,160.00 | 51,160.00 | 51,160.00 | 51,097.53 | -0.08% | 7 |
| Jan 26, 2026 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 51,137.48 | -2.12% | 2 |
| Jan 19, 2026 | 52,310.00 | 52,310.00 | 52,310.00 | 52,310.00 | 52,246.13 | -0.55% | 14 |
| Jan 6, 2026 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 52,535.77 | 0.55% | 2 |
| Dec 22, 2025 | 52,310.00 | 52,310.00 | 52,310.00 | 52,310.00 | 52,246.13 | 3.58% | 3 |