Vertikal Group Zartkoruen Mukodo Reszvenytarsasag (BUD:VERTIKAL)
Hungary · Delayed Price · Currency is HUF 9.60
-0.25 (-2.54%)
At close: Oct 22, 2025
BUD:VERTIKAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 9.85 | 10.40 | 9.50 | 9.60 | 9.60 | -2.54% | 612,032 |
| Oct 21, 2025 | 9.60 | 10.00 | 9.15 | 9.85 | 9.85 | -1.01% | 995,090 |
| Oct 20, 2025 | 10.10 | 10.10 | 9.60 | 9.95 | 9.95 | -0.50% | 698,471 |
| Oct 17, 2025 | 10.20 | 10.20 | 9.50 | 10.00 | 10.00 | - | 697,067 |
| Oct 16, 2025 | 10.00 | 10.50 | 9.90 | 10.00 | 10.00 | - | 287,550 |
| Oct 15, 2025 | 10.50 | 10.80 | 9.85 | 10.00 | 10.00 | -4.76% | 1,547,215 |
| Oct 14, 2025 | 11.00 | 11.00 | 10.20 | 10.50 | 10.50 | -3.67% | 366,594 |
| Oct 13, 2025 | 10.80 | 11.20 | 10.50 | 10.90 | 10.90 | -0.91% | 795,494 |
| Oct 10, 2025 | 11.20 | 11.30 | 10.70 | 11.00 | 11.00 | - | 1,884,225 |
| Oct 9, 2025 | 11.00 | 11.30 | 10.60 | 11.00 | 11.00 | - | 1,539,613 |
| Oct 8, 2025 | 10.60 | 11.00 | 10.40 | 11.00 | 11.00 | 5.77% | 2,218,163 |
| Oct 7, 2025 | 10.40 | 11.00 | 10.00 | 10.40 | 10.40 | 0.97% | 2,669,034 |
| Oct 6, 2025 | 9.60 | 10.50 | 9.05 | 10.30 | 10.30 | 9.57% | 2,204,334 |
| Oct 3, 2025 | 9.00 | 9.60 | 9.00 | 9.40 | 9.40 | -2.08% | 414,238 |
| Oct 2, 2025 | 9.10 | 10.20 | 9.10 | 9.60 | 9.60 | 5.49% | 1,689,333 |
| Oct 1, 2025 | 9.10 | 9.10 | 8.60 | 9.10 | 9.10 | 1.11% | 93,287 |
| Sep 30, 2025 | 9.10 | 9.25 | 8.80 | 9.00 | 9.00 | - | 136,701 |
| Sep 29, 2025 | 9.00 | 9.05 | 9.00 | 9.00 | 9.00 | - | 180,828 |
| Sep 26, 2025 | 9.30 | 9.40 | 8.65 | 9.00 | 9.00 | - | 399,999 |
| Sep 25, 2025 | 9.00 | 9.00 | 8.80 | 9.00 | 9.00 | - | 557,799 |
| Sep 24, 2025 | 9.00 | 9.00 | 8.80 | 9.00 | 9.00 | -0.55% | 145,000 |
| Sep 23, 2025 | 8.75 | 9.20 | 8.70 | 9.05 | 9.05 | 0.56% | 209,000 |
| Sep 22, 2025 | 8.75 | 9.00 | 8.70 | 9.00 | 9.00 | -3.23% | 197,949 |
| Sep 19, 2025 | 9.25 | 9.40 | 9.05 | 9.30 | 9.30 | 2.76% | 697,870 |
| Sep 18, 2025 | 9.65 | 10.40 | 8.80 | 9.05 | 9.05 | -0.55% | 2,587,788 |
| Sep 17, 2025 | 9.05 | 9.35 | 8.95 | 9.10 | 9.10 | -2.67% | 196,500 |
| Sep 16, 2025 | 9.35 | 9.60 | 9.05 | 9.35 | 9.35 | -6.50% | 423,577 |
| Sep 15, 2025 | 9.50 | 10.00 | 9.50 | 10.00 | 10.00 | 4.71% | 263,800 |
| Sep 12, 2025 | 9.75 | 10.00 | 9.25 | 9.55 | 9.55 | -2.05% | 295,246 |
| Sep 11, 2025 | 9.35 | 9.90 | 9.30 | 9.75 | 9.75 | -1.02% | 154,874 |
| Sep 10, 2025 | 9.70 | 9.90 | 9.40 | 9.85 | 9.85 | -0.51% | 555,890 |
| Sep 9, 2025 | 10.00 | 10.10 | 9.55 | 9.90 | 9.90 | -4.81% | 1,767,171 |
| Sep 8, 2025 | 10.80 | 10.90 | 9.90 | 10.40 | 10.40 | -2.80% | 867,594 |
| Sep 5, 2025 | 11.70 | 12.00 | 10.30 | 10.70 | 10.70 | -6.96% | 4,565,570 |
| Sep 4, 2025 | 9.80 | 11.90 | 9.65 | 11.50 | 11.50 | 15.00% | 5,014,065 |
| Sep 3, 2025 | 10.00 | 10.20 | 9.70 | 10.00 | 10.00 | -2.91% | 511,160 |
| Sep 2, 2025 | 10.30 | 10.30 | 10.00 | 10.30 | 10.30 | -0.96% | 214,759 |
| Sep 1, 2025 | 10.50 | 10.50 | 10.00 | 10.40 | 10.40 | -2.80% | 497,222 |
| Aug 29, 2025 | 10.10 | 10.70 | 10.10 | 10.70 | 10.70 | 3.88% | 187,328 |
| Aug 28, 2025 | 10.10 | 10.40 | 10.10 | 10.30 | 10.30 | -2.83% | 330,736 |
| Aug 27, 2025 | 10.30 | 10.70 | 10.10 | 10.60 | 10.60 | - | 365,781 |
| Aug 26, 2025 | 10.80 | 10.80 | 10.30 | 10.60 | 10.60 | -1.85% | 350,986 |
| Aug 25, 2025 | 10.80 | 11.10 | 10.40 | 10.80 | 10.80 | 1.89% | 1,916,373 |
| Aug 22, 2025 | 10.50 | 10.80 | 10.20 | 10.60 | 10.60 | 0.95% | 1,459,147 |
| Aug 21, 2025 | 11.20 | 11.40 | 9.90 | 10.50 | 10.50 | -5.41% | 6,945,179 |
| Aug 19, 2025 | 10.30 | 11.10 | 10.10 | 11.10 | 11.10 | 11.00% | 7,241,132 |
| Aug 18, 2025 | 9.45 | 10.40 | 9.45 | 10.00 | 10.00 | 5.26% | 2,356,689 |
| Aug 15, 2025 | 9.10 | 9.60 | 9.05 | 9.50 | 9.50 | 1.60% | 882,820 |
| Aug 14, 2025 | 9.50 | 9.50 | 9.00 | 9.35 | 9.35 | -0.53% | 1,044,000 |
| Aug 13, 2025 | 9.60 | 9.70 | 9.35 | 9.40 | 9.40 | -1.05% | 1,718,392 |