Vertikal Group Zartkoruen Mukodo Reszvenytarsasag (BUD:VERTIKAL)
Hungary · Delayed Price · Currency is HUF 9.40
-0.20 (-2.08%)
At close: Oct 3, 2025
BUD:VERTIKAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.00 | 9.60 | 9.00 | 9.40 | 9.40 | -2.08% | 414,238 |
| Oct 2, 2025 | 9.10 | 10.20 | 9.10 | 9.60 | 9.60 | 5.49% | 1,689,333 |
| Oct 1, 2025 | 9.10 | 9.10 | 8.60 | 9.10 | 9.10 | 1.11% | 93,287 |
| Sep 30, 2025 | 9.10 | 9.25 | 8.80 | 9.00 | 9.00 | - | 136,701 |
| Sep 29, 2025 | 9.00 | 9.05 | 9.00 | 9.00 | 9.00 | - | 180,828 |
| Sep 26, 2025 | 9.30 | 9.40 | 8.65 | 9.00 | 9.00 | - | 399,999 |
| Sep 25, 2025 | 9.00 | 9.00 | 8.80 | 9.00 | 9.00 | - | 557,799 |
| Sep 24, 2025 | 9.00 | 9.00 | 8.80 | 9.00 | 9.00 | -0.55% | 145,000 |
| Sep 23, 2025 | 8.75 | 9.20 | 8.70 | 9.05 | 9.05 | 0.56% | 209,000 |
| Sep 22, 2025 | 8.75 | 9.00 | 8.70 | 9.00 | 9.00 | -3.23% | 197,949 |
| Sep 19, 2025 | 9.25 | 9.40 | 9.05 | 9.30 | 9.30 | 2.76% | 697,870 |
| Sep 18, 2025 | 9.65 | 10.40 | 8.80 | 9.05 | 9.05 | -0.55% | 2,587,788 |
| Sep 17, 2025 | 9.05 | 9.35 | 8.95 | 9.10 | 9.10 | -2.67% | 196,500 |
| Sep 16, 2025 | 9.35 | 9.60 | 9.05 | 9.35 | 9.35 | -6.50% | 423,577 |
| Sep 15, 2025 | 9.50 | 10.00 | 9.50 | 10.00 | 10.00 | 4.71% | 263,800 |
| Sep 12, 2025 | 9.75 | 10.00 | 9.25 | 9.55 | 9.55 | -2.05% | 295,246 |
| Sep 11, 2025 | 9.35 | 9.90 | 9.30 | 9.75 | 9.75 | -1.02% | 154,874 |
| Sep 10, 2025 | 9.70 | 9.90 | 9.40 | 9.85 | 9.85 | -0.51% | 555,890 |
| Sep 9, 2025 | 10.00 | 10.10 | 9.55 | 9.90 | 9.90 | -4.81% | 1,767,171 |
| Sep 8, 2025 | 10.80 | 10.90 | 9.90 | 10.40 | 10.40 | -2.80% | 867,594 |
| Sep 5, 2025 | 11.70 | 12.00 | 10.30 | 10.70 | 10.70 | -6.96% | 4,565,570 |
| Sep 4, 2025 | 9.80 | 11.90 | 9.65 | 11.50 | 11.50 | 15.00% | 5,014,065 |
| Sep 3, 2025 | 10.00 | 10.20 | 9.70 | 10.00 | 10.00 | -2.91% | 511,160 |
| Sep 2, 2025 | 10.30 | 10.30 | 10.00 | 10.30 | 10.30 | -0.96% | 214,759 |
| Sep 1, 2025 | 10.50 | 10.50 | 10.00 | 10.40 | 10.40 | -2.80% | 497,222 |
| Aug 29, 2025 | 10.10 | 10.70 | 10.10 | 10.70 | 10.70 | 3.88% | 187,328 |
| Aug 28, 2025 | 10.10 | 10.40 | 10.10 | 10.30 | 10.30 | -2.83% | 330,736 |
| Aug 27, 2025 | 10.30 | 10.70 | 10.10 | 10.60 | 10.60 | - | 365,781 |
| Aug 26, 2025 | 10.80 | 10.80 | 10.30 | 10.60 | 10.60 | -1.85% | 350,986 |
| Aug 25, 2025 | 10.80 | 11.10 | 10.40 | 10.80 | 10.80 | 1.89% | 1,916,373 |
| Aug 22, 2025 | 10.50 | 10.80 | 10.20 | 10.60 | 10.60 | 0.95% | 1,459,147 |
| Aug 21, 2025 | 11.20 | 11.40 | 9.90 | 10.50 | 10.50 | -5.41% | 6,945,179 |
| Aug 19, 2025 | 10.30 | 11.10 | 10.10 | 11.10 | 11.10 | 11.00% | 7,241,132 |
| Aug 18, 2025 | 9.45 | 10.40 | 9.45 | 10.00 | 10.00 | 5.26% | 2,356,689 |
| Aug 15, 2025 | 9.10 | 9.60 | 9.05 | 9.50 | 9.50 | 1.60% | 882,820 |
| Aug 14, 2025 | 9.50 | 9.50 | 9.00 | 9.35 | 9.35 | -0.53% | 1,044,000 |
| Aug 13, 2025 | 9.60 | 9.70 | 9.35 | 9.40 | 9.40 | -1.05% | 1,718,392 |
| Aug 12, 2025 | 9.70 | 9.85 | 9.40 | 9.50 | 9.50 | 0.53% | 1,887,766 |
| Aug 11, 2025 | 9.40 | 9.75 | 9.25 | 9.45 | 9.45 | 2.16% | 1,569,340 |
| Aug 8, 2025 | 8.75 | 9.50 | 8.65 | 9.25 | 9.25 | 5.71% | 4,625,343 |
| Aug 7, 2025 | 8.60 | 8.75 | 8.50 | 8.75 | 8.75 | 2.34% | 448,250 |
| Aug 6, 2025 | 8.70 | 8.70 | 8.55 | 8.55 | 8.55 | -1.16% | 160,775 |
| Aug 5, 2025 | 8.70 | 8.70 | 8.50 | 8.65 | 8.65 | -0.57% | 267,800 |
| Aug 4, 2025 | 8.70 | 8.70 | 8.60 | 8.70 | 8.70 | 2.35% | 455,750 |
| Aug 1, 2025 | 8.60 | 8.70 | 8.45 | 8.50 | 8.50 | -1.16% | 423,462 |
| Jul 31, 2025 | 8.30 | 8.70 | 8.30 | 8.60 | 8.60 | 2.38% | 378,121 |
| Jul 30, 2025 | 9.00 | 9.20 | 8.40 | 8.40 | 8.40 | -4.55% | 3,776,507 |
| Jul 29, 2025 | 7.60 | 8.90 | 7.60 | 8.80 | 8.80 | 17.33% | 7,523,722 |
| Jul 28, 2025 | 7.55 | 7.60 | 7.35 | 7.50 | 7.50 | - | 208,899 |
| Jul 25, 2025 | 7.35 | 7.50 | 7.30 | 7.50 | 7.50 | 2.74% | 403,797 |