Vertikal Group Zartkoruen Mukodo Reszvenytarsasag (BUD:VERTIKAL)
Hungary · Delayed Price · Currency is HUF 7.45
-0.30 (-3.87%)
At close: Mar 20, 2026
BUD:VERTIKAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 7.50 | 7.65 | 7.00 | 7.45 | 7.45 | -3.87% | 914,379 |
| Mar 19, 2026 | 7.50 | 7.75 | 7.45 | 7.75 | 7.75 | -1.27% | 279,953 |
| Mar 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 15,000 |
| Mar 17, 2026 | 7.55 | 7.85 | 7.40 | 7.85 | 7.85 | -1.26% | 439,208 |
| Mar 16, 2026 | 7.65 | 7.95 | 7.55 | 7.95 | 7.95 | -0.62% | 373,150 |
| Mar 13, 2026 | 7.65 | 8.00 | 7.65 | 8.00 | 8.00 | - | 175,049 |
| Mar 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 2,561 |
| Mar 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% | 76,200 |
| Mar 9, 2026 | 7.90 | 8.00 | 7.70 | 7.90 | 7.90 | -2.47% | 89,392 |
| Mar 6, 2026 | 7.65 | 8.10 | 7.65 | 8.10 | 8.10 | 1.25% | 345,465 |
| Mar 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 87,850 |
| Mar 3, 2026 | 7.75 | 8.00 | 7.75 | 8.00 | 8.00 | -1.23% | 192,980 |
| Mar 2, 2026 | 8.00 | 8.35 | 7.85 | 8.10 | 8.10 | - | 541,450 |
| Feb 27, 2026 | 8.10 | 8.10 | 8.00 | 8.10 | 8.10 | 1.25% | 121,358 |
| Feb 26, 2026 | 7.85 | 8.00 | 7.85 | 8.00 | 8.00 | -1.84% | 125,100 |
| Feb 25, 2026 | 7.85 | 8.15 | 7.85 | 8.15 | 8.15 | 1.88% | 179,031 |
| Feb 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.84% | 120,000 |
| Feb 23, 2026 | 8.00 | 8.15 | 7.85 | 8.15 | 8.15 | 1.88% | 469,995 |
| Feb 20, 2026 | 7.80 | 8.20 | 7.80 | 8.00 | 8.00 | -1.23% | 460,280 |
| Feb 19, 2026 | 7.90 | 8.15 | 7.80 | 8.10 | 8.10 | 1.89% | 258,698 |
| Feb 18, 2026 | 7.85 | 7.95 | 7.55 | 7.95 | 7.95 | 0.63% | 501,342 |
| Feb 17, 2026 | 7.75 | 8.00 | 7.60 | 7.90 | 7.90 | -1.25% | 435,370 |
| Feb 16, 2026 | 7.85 | 8.00 | 7.75 | 8.00 | 8.00 | - | 383,400 |
| Feb 13, 2026 | 8.00 | 8.00 | 7.80 | 8.00 | 8.00 | - | 450,919 |
| Feb 12, 2026 | 7.85 | 8.00 | 7.80 | 8.00 | 8.00 | -1.23% | 467,082 |
| Feb 11, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | -0.61% | 82,740 |
| Feb 10, 2026 | 7.90 | 8.15 | 7.90 | 8.15 | 8.15 | 1.88% | 175,519 |
| Feb 9, 2026 | 7.90 | 8.15 | 7.85 | 8.00 | 8.00 | -1.84% | 375,481 |
| Feb 6, 2026 | 8.15 | 8.30 | 7.90 | 8.15 | 8.15 | 1.88% | 772,661 |
| Feb 5, 2026 | 8.15 | 8.15 | 7.80 | 8.00 | 8.00 | -1.84% | 466,061 |
| Feb 4, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 13,150 |
| Feb 3, 2026 | 8.15 | 8.15 | 7.80 | 8.15 | 8.15 | 1.88% | 568,704 |
| Feb 2, 2026 | 7.90 | 8.00 | 7.80 | 8.00 | 8.00 | -1.84% | 358,657 |
| Jan 30, 2026 | 8.05 | 8.15 | 7.95 | 8.15 | 8.15 | - | 452,968 |
| Jan 29, 2026 | 8.05 | 8.20 | 8.00 | 8.15 | 8.15 | -1.21% | 773,700 |
| Jan 28, 2026 | 8.25 | 8.30 | 8.00 | 8.25 | 8.25 | - | 342,500 |
| Jan 27, 2026 | 8.40 | 8.40 | 8.00 | 8.25 | 8.25 | 0.61% | 1,550,190 |
| Jan 26, 2026 | 8.20 | 8.30 | 8.00 | 8.20 | 8.20 | -1.20% | 676,100 |
| Jan 23, 2026 | 8.35 | 8.40 | 8.00 | 8.30 | 8.30 | -0.60% | 381,500 |
| Jan 22, 2026 | 8.25 | 8.40 | 8.20 | 8.35 | 8.35 | -1.18% | 859,709 |
| Jan 21, 2026 | 8.50 | 8.60 | 8.20 | 8.45 | 8.45 | 0.60% | 1,170,200 |
| Jan 20, 2026 | 8.60 | 8.85 | 8.30 | 8.40 | 8.40 | -5.08% | 876,596 |
| Jan 19, 2026 | 9.25 | 9.25 | 8.70 | 8.85 | 8.85 | -0.56% | 267,979 |
| Jan 16, 2026 | 9.20 | 9.30 | 8.85 | 8.90 | 8.90 | -2.20% | 204,315 |
| Jan 15, 2026 | 9.40 | 9.50 | 8.85 | 9.10 | 9.10 | -0.55% | 701,734 |
| Jan 14, 2026 | 8.85 | 9.35 | 8.80 | 9.15 | 9.15 | 3.98% | 1,775,818 |
| Jan 13, 2026 | 8.50 | 8.80 | 8.25 | 8.80 | 8.80 | 3.53% | 818,570 |
| Jan 12, 2026 | 8.65 | 9.00 | 8.20 | 8.50 | 8.50 | - | 2,601,606 |
| Jan 9, 2026 | 8.20 | 8.70 | 8.10 | 8.50 | 8.50 | 3.66% | 940,095 |
| Jan 8, 2026 | 8.25 | 8.30 | 8.10 | 8.20 | 8.20 | -0.61% | 566,325 |