Vertikal Group Zartkoruen Mukodo Reszvenytarsasag (BUD:VERTIKAL)
Hungary · Delayed Price · Currency is HUF 8.90
-0.20 (-2.20%)
At close: Jan 16, 2026
BUD:VERTIKAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 9.20 | 9.30 | 8.85 | 8.90 | 8.90 | -2.20% | 204,315 |
| Jan 15, 2026 | 9.40 | 9.50 | 8.85 | 9.10 | 9.10 | -0.55% | 701,734 |
| Jan 14, 2026 | 8.85 | 9.35 | 8.80 | 9.15 | 9.15 | 3.98% | 1,775,818 |
| Jan 13, 2026 | 8.50 | 8.80 | 8.25 | 8.80 | 8.80 | 3.53% | 818,570 |
| Jan 12, 2026 | 8.65 | 9.00 | 8.20 | 8.50 | 8.50 | - | 2,601,606 |
| Jan 9, 2026 | 8.20 | 8.70 | 8.10 | 8.50 | 8.50 | 3.66% | 940,095 |
| Jan 8, 2026 | 8.25 | 8.30 | 8.10 | 8.20 | 8.20 | -0.61% | 566,325 |
| Jan 7, 2026 | 8.40 | 8.40 | 8.10 | 8.25 | 8.25 | -1.79% | 613,712 |
| Jan 6, 2026 | 8.50 | 8.55 | 8.10 | 8.40 | 8.40 | -1.18% | 581,490 |
| Jan 5, 2026 | 8.45 | 8.60 | 8.05 | 8.50 | 8.50 | 1.80% | 626,277 |
| Dec 30, 2025 | 8.25 | 8.35 | 8.10 | 8.35 | 8.35 | 1.21% | 168,179 |
| Dec 29, 2025 | 8.25 | 8.35 | 8.05 | 8.25 | 8.25 | - | 744,839 |
| Dec 23, 2025 | 8.15 | 8.40 | 8.00 | 8.25 | 8.25 | -1.79% | 1,789,800 |
| Dec 22, 2025 | 8.60 | 8.60 | 8.05 | 8.40 | 8.40 | -2.33% | 1,134,800 |
| Dec 19, 2025 | 8.55 | 8.90 | 8.10 | 8.60 | 8.60 | 4.88% | 1,301,152 |
| Dec 18, 2025 | 8.30 | 8.60 | 7.90 | 8.20 | 8.20 | -0.61% | 552,485 |
| Dec 17, 2025 | 8.35 | 8.70 | 8.00 | 8.25 | 8.25 | -2.37% | 856,996 |
| Dec 16, 2025 | 8.20 | 9.15 | 8.20 | 8.45 | 8.45 | 3.68% | 2,665,706 |
| Dec 15, 2025 | 7.90 | 8.15 | 7.85 | 8.15 | 8.15 | 1.88% | 262,059 |
| Dec 12, 2025 | 8.30 | 8.30 | 7.90 | 8.00 | 8.00 | -3.03% | 432,372 |
| Dec 11, 2025 | 8.30 | 8.30 | 8.00 | 8.25 | 8.25 | - | 658,200 |
| Dec 10, 2025 | 8.05 | 8.25 | 8.05 | 8.25 | 8.25 | - | 171,200 |
| Dec 9, 2025 | 8.00 | 8.25 | 7.95 | 8.25 | 8.25 | 3.13% | 245,718 |
| Dec 8, 2025 | 8.10 | 8.10 | 7.95 | 8.00 | 8.00 | -2.44% | 523,361 |
| Dec 5, 2025 | 8.20 | 8.20 | 8.00 | 8.20 | 8.20 | -5.75% | 842,400 |
| Dec 4, 2025 | 7.90 | 8.70 | 7.85 | 8.70 | 8.70 | 8.75% | 688,273 |
| Dec 3, 2025 | 8.00 | 8.00 | 7.95 | 8.00 | 8.00 | - | 67,046 |
| Dec 2, 2025 | 8.10 | 8.30 | 7.90 | 8.00 | 8.00 | -4.19% | 1,434,535 |
| Dec 1, 2025 | 8.40 | 8.45 | 8.00 | 8.35 | 8.35 | -4.57% | 1,938,126 |
| Nov 28, 2025 | 8.75 | 8.75 | 8.35 | 8.75 | 8.75 | 2.34% | 111,299 |
| Nov 27, 2025 | 8.90 | 8.95 | 8.35 | 8.55 | 8.55 | -3.93% | 307,707 |
| Nov 26, 2025 | 9.20 | 9.20 | 8.50 | 8.90 | 8.90 | - | 501,169 |
| Nov 25, 2025 | 9.20 | 9.20 | 8.55 | 8.90 | 8.90 | -1.11% | 285,261 |
| Nov 24, 2025 | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | 1.12% | 77,369 |
| Nov 21, 2025 | 9.00 | 9.00 | 8.70 | 8.90 | 8.90 | -1.11% | 174,548 |
| Nov 20, 2025 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | - | 70,100 |
| Nov 19, 2025 | 9.00 | 9.30 | 9.00 | 9.00 | 9.00 | - | 597,205 |
| Nov 17, 2025 | 9.25 | 9.25 | 9.00 | 9.00 | 9.00 | -1.64% | 238,494 |
| Nov 14, 2025 | 9.00 | 9.15 | 8.75 | 9.15 | 9.15 | 1.67% | 862,323 |
| Nov 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 520,050 |
| Nov 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 92,973 |
| Nov 11, 2025 | 8.85 | 9.00 | 8.70 | 9.00 | 9.00 | 1.69% | 359,500 |
| Nov 10, 2025 | 8.95 | 8.95 | 8.85 | 8.85 | 8.85 | -1.67% | 60,000 |
| Nov 7, 2025 | 8.90 | 9.00 | 8.80 | 9.00 | 9.00 | - | 352,576 |
| Nov 6, 2025 | 9.20 | 9.20 | 8.90 | 9.00 | 9.00 | -1.64% | 155,295 |
| Nov 5, 2025 | 9.00 | 9.25 | 9.00 | 9.15 | 9.15 | -2.14% | 350,000 |
| Nov 4, 2025 | 9.50 | 9.60 | 9.00 | 9.35 | 9.35 | -0.53% | 416,200 |
| Nov 3, 2025 | 9.00 | 9.40 | 9.00 | 9.40 | 9.40 | 4.44% | 114,000 |
| Oct 31, 2025 | 9.30 | 9.40 | 8.90 | 9.00 | 9.00 | -3.23% | 557,827 |
| Oct 30, 2025 | 9.05 | 9.35 | 9.00 | 9.30 | 9.30 | -1.06% | 1,025,562 |