Vertikal Group Zartkoruen Mukodo Reszvenytarsasag (BUD:VERTIKAL)
Hungary · Delayed Price · Currency is HUF 9.28
+0.08 (0.87%)
At close: Apr 30, 2026
BUD:VERTIKAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.00 | 9.28 | 8.82 | 9.28 | 9.28 | 0.87% | 453,669 |
| Apr 29, 2026 | 9.06 | 9.30 | 8.80 | 9.20 | 9.20 | -1.08% | 874,334 |
| Apr 28, 2026 | 9.38 | 9.54 | 9.00 | 9.30 | 9.30 | -1.27% | 1,144,631 |
| Apr 27, 2026 | 8.00 | 10.50 | 8.00 | 9.42 | 9.42 | 14.04% | 8,989,805 |
| Apr 24, 2026 | 7.94 | 8.26 | 7.52 | 8.26 | 8.26 | 8.68% | 1,383,536 |
| Apr 23, 2026 | 7.70 | 7.92 | 7.60 | 7.60 | 7.60 | -2.56% | 345,300 |
| Apr 21, 2026 | 7.70 | 7.90 | 7.52 | 7.80 | 7.80 | -1.27% | 213,671 |
| Apr 20, 2026 | 7.96 | 7.96 | 7.70 | 7.90 | 7.90 | -0.50% | 111,055 |
| Apr 17, 2026 | 8.00 | 8.20 | 7.66 | 7.94 | 7.94 | -3.17% | 1,016,605 |
| Apr 16, 2026 | 7.70 | 8.30 | 7.70 | 8.20 | 8.20 | 2.50% | 588,671 |
| Apr 15, 2026 | 8.10 | 8.10 | 7.80 | 8.00 | 8.00 | - | 300,100 |
| Apr 14, 2026 | 7.70 | 8.00 | 7.54 | 8.00 | 8.00 | - | 450,100 |
| Apr 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.72% | 30,000 |
| Apr 10, 2026 | 7.70 | 8.14 | 7.70 | 8.14 | 8.14 | -0.73% | 637,370 |
| Apr 8, 2026 | 8.20 | 8.20 | 7.50 | 8.20 | 8.20 | 2.50% | 769,512 |
| Apr 7, 2026 | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | 1.52% | 255,100 |
| Apr 2, 2026 | 7.50 | 7.88 | 7.50 | 7.88 | 7.88 | -1.01% | 13,000 |
| Apr 1, 2026 | 7.50 | 7.96 | 7.30 | 7.96 | 7.96 | 2.71% | 367,870 |
| Mar 31, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 100 |
| Mar 30, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% | 150 |
| Mar 27, 2026 | 7.50 | 7.70 | 7.20 | 7.70 | 7.70 | -1.28% | 411,000 |
| Mar 26, 2026 | 7.95 | 7.95 | 7.50 | 7.80 | 7.80 | -1.27% | 118,170 |
| Mar 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% | 300 |
| Mar 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 5.37% | 400 |
| Mar 23, 2026 | 7.45 | 7.45 | 7.05 | 7.45 | 7.45 | - | 329,213 |
| Mar 20, 2026 | 7.50 | 7.65 | 7.00 | 7.45 | 7.45 | -3.87% | 914,379 |
| Mar 19, 2026 | 7.50 | 7.75 | 7.45 | 7.75 | 7.75 | -1.27% | 279,953 |
| Mar 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 15,000 |
| Mar 17, 2026 | 7.55 | 7.85 | 7.40 | 7.85 | 7.85 | -1.26% | 439,208 |
| Mar 16, 2026 | 7.65 | 7.95 | 7.55 | 7.95 | 7.95 | -0.62% | 373,150 |
| Mar 13, 2026 | 7.65 | 8.00 | 7.65 | 8.00 | 8.00 | - | 175,049 |
| Mar 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 2,561 |
| Mar 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% | 76,200 |
| Mar 9, 2026 | 7.90 | 8.00 | 7.70 | 7.90 | 7.90 | -2.47% | 89,392 |
| Mar 6, 2026 | 7.65 | 8.10 | 7.65 | 8.10 | 8.10 | 1.25% | 345,465 |
| Mar 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 87,850 |
| Mar 3, 2026 | 7.75 | 8.00 | 7.75 | 8.00 | 8.00 | -1.23% | 192,980 |
| Mar 2, 2026 | 8.00 | 8.35 | 7.85 | 8.10 | 8.10 | - | 541,450 |
| Feb 27, 2026 | 8.10 | 8.10 | 8.00 | 8.10 | 8.10 | 1.25% | 121,358 |
| Feb 26, 2026 | 7.85 | 8.00 | 7.85 | 8.00 | 8.00 | -1.84% | 125,100 |
| Feb 25, 2026 | 7.85 | 8.15 | 7.85 | 8.15 | 8.15 | 1.88% | 179,031 |
| Feb 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.84% | 120,000 |
| Feb 23, 2026 | 8.00 | 8.15 | 7.85 | 8.15 | 8.15 | 1.88% | 469,995 |
| Feb 20, 2026 | 7.80 | 8.20 | 7.80 | 8.00 | 8.00 | -1.23% | 460,280 |
| Feb 19, 2026 | 7.90 | 8.15 | 7.80 | 8.10 | 8.10 | 1.89% | 258,698 |
| Feb 18, 2026 | 7.85 | 7.95 | 7.55 | 7.95 | 7.95 | 0.63% | 501,342 |
| Feb 17, 2026 | 7.75 | 8.00 | 7.60 | 7.90 | 7.90 | -1.25% | 435,370 |
| Feb 16, 2026 | 7.85 | 8.00 | 7.75 | 8.00 | 8.00 | - | 383,400 |
| Feb 13, 2026 | 8.00 | 8.00 | 7.80 | 8.00 | 8.00 | - | 450,919 |
| Feb 12, 2026 | 7.85 | 8.00 | 7.80 | 8.00 | 8.00 | -1.23% | 467,082 |