VERTIKAL Group Nyrt. (BUD:VERTIKAL)
Hungary · Delayed Price · Currency is HUF 9.46
-0.04 (-0.42%)
At close: Jul 22, 2026
VERTIKAL Group Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 9.86 | 9.86 | 9.46 | 9.46 | 9.46 | -0.42% | 164,100 |
| Jul 21, 2026 | 9.48 | 9.50 | 9.48 | 9.50 | 9.50 | -3.85% | 157,291 |
| Jul 20, 2026 | 9.88 | 9.88 | 9.50 | 9.88 | 9.88 | 1.23% | 130,299 |
| Jul 17, 2026 | 9.80 | 9.80 | 9.52 | 9.76 | 9.76 | 1.88% | 147,341 |
| Jul 16, 2026 | 9.88 | 9.88 | 9.58 | 9.58 | 9.58 | -3.04% | 124,400 |
| Jul 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 80,200 |
| Jul 14, 2026 | 9.72 | 9.88 | 9.66 | 9.88 | 9.88 | -0.20% | 264,600 |
| Jul 13, 2026 | 9.52 | 9.92 | 9.52 | 9.90 | 9.90 | - | 107,931 |
| Jul 10, 2026 | 10.10 | 10.10 | 9.54 | 9.90 | 9.90 | 2.06% | 160,371 |
| Jul 9, 2026 | 10.20 | 10.20 | 9.70 | 9.70 | 9.70 | -3.00% | 351,500 |
| Jul 8, 2026 | 9.98 | 10.00 | 9.82 | 10.00 | 10.00 | - | 203,400 |
| Jul 7, 2026 | 9.90 | 10.00 | 9.60 | 10.00 | 10.00 | 1.01% | 106,849 |
| Jul 6, 2026 | 9.90 | 9.90 | 9.56 | 9.90 | 9.90 | - | 121,717 |
| Jul 3, 2026 | 9.64 | 9.90 | 9.50 | 9.90 | 9.90 | 3.13% | 394,607 |
| Jul 2, 2026 | 9.62 | 9.62 | 9.02 | 9.60 | 9.60 | 0.42% | 349,880 |
| Jul 1, 2026 | 9.32 | 9.64 | 9.14 | 9.56 | 9.56 | 1.06% | 184,476 |
| Jun 30, 2026 | 9.70 | 9.70 | 9.30 | 9.46 | 9.46 | -2.27% | 197,120 |
| Jun 29, 2026 | 9.68 | 9.68 | 9.36 | 9.68 | 9.68 | -0.21% | 12,710 |
| Jun 26, 2026 | 9.80 | 9.80 | 9.00 | 9.70 | 9.70 | -3.00% | 901,157 |
| Jun 25, 2026 | 9.98 | 10.00 | 9.80 | 10.00 | 10.00 | - | 130,800 |
| Jun 24, 2026 | 9.96 | 10.20 | 9.66 | 10.00 | 10.00 | 3.09% | 501,928 |
| Jun 23, 2026 | 9.80 | 9.96 | 9.70 | 9.70 | 9.70 | -2.81% | 116,706 |
| Jun 22, 2026 | 9.56 | 9.98 | 9.56 | 9.98 | 9.98 | 2.04% | 191,370 |
| Jun 19, 2026 | 9.54 | 9.78 | 9.54 | 9.78 | 9.78 | 0.20% | 146,000 |
| Jun 18, 2026 | 9.50 | 9.86 | 9.50 | 9.76 | 9.76 | 0.62% | 229,900 |
| Jun 17, 2026 | 9.78 | 9.86 | 9.62 | 9.70 | 9.70 | - | 164,400 |
| Jun 16, 2026 | 9.50 | 9.86 | 9.42 | 9.70 | 9.70 | - | 214,790 |
| Jun 15, 2026 | 9.32 | 9.74 | 9.26 | 9.70 | 9.70 | -1.02% | 200,100 |
| Jun 12, 2026 | 9.80 | 9.96 | 9.62 | 9.80 | 9.80 | - | 405,746 |
| Jun 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.80% | 339,645 |
| Jun 10, 2026 | 10.00 | 10.00 | 9.80 | 9.98 | 9.98 | -0.20% | 308,722 |
| Jun 9, 2026 | 9.76 | 10.00 | 9.18 | 10.00 | 10.00 | -1.96% | 573,100 |
| Jun 8, 2026 | 10.00 | 10.20 | 9.90 | 10.20 | 10.20 | -0.49% | 190,080 |
| Jun 5, 2026 | 10.25 | 10.30 | 9.90 | 10.25 | 10.25 | - | 416,010 |
| Jun 4, 2026 | 10.20 | 10.40 | 10.00 | 10.25 | 10.25 | 2.50% | 322,846 |
| Jun 3, 2026 | 9.90 | 10.35 | 9.90 | 10.00 | 10.00 | - | 408,334 |
| Jun 2, 2026 | 9.90 | 10.30 | 9.90 | 10.00 | 10.00 | 0.60% | 522,072 |
| Jun 1, 2026 | 9.90 | 10.00 | 9.52 | 9.94 | 9.94 | -0.40% | 496,775 |
| May 29, 2026 | 9.88 | 10.00 | 9.70 | 9.98 | 9.98 | 0.60% | 310,051 |
| May 28, 2026 | 9.90 | 10.00 | 9.50 | 9.92 | 9.92 | 0.40% | 357,188 |
| May 27, 2026 | 10.50 | 10.50 | 9.46 | 9.88 | 9.88 | -3.14% | 1,929,036 |
| May 26, 2026 | 10.50 | 10.70 | 9.92 | 10.20 | 10.20 | -3.77% | 1,058,555 |
| May 22, 2026 | 10.00 | 10.85 | 9.62 | 10.60 | 10.60 | 3.92% | 2,201,127 |
| May 21, 2026 | 10.00 | 10.35 | 9.80 | 10.20 | 10.20 | -0.49% | 606,416 |
| May 20, 2026 | 10.20 | 10.30 | 10.00 | 10.25 | 10.25 | 1.49% | 740,075 |
| May 19, 2026 | 10.30 | 10.40 | 9.84 | 10.10 | 10.10 | 2.85% | 210,223 |
| May 18, 2026 | 9.90 | 10.55 | 9.26 | 9.82 | 9.82 | - | 1,269,456 |
| May 15, 2026 | 9.18 | 10.00 | 9.18 | 9.82 | 9.82 | 6.51% | 937,829 |
| May 14, 2026 | 9.60 | 9.76 | 9.22 | 9.22 | 9.22 | -2.95% | 395,870 |
| May 13, 2026 | 9.88 | 10.25 | 8.96 | 9.50 | 9.50 | -3.06% | 1,419,001 |