VERTIKAL Group Nyrt. (BUD:VERTIKAL)
Hungary · Delayed Price · Currency is HUF 9.30
-0.20 (-2.11%)
At close: Sep 2, 2026
VERTIKAL Group Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 9.50 | 9.50 | 9.30 | 9.30 | 9.30 | -2.11% | 245,777 |
| Sep 1, 2026 | 9.30 | 9.50 | 9.26 | 9.50 | 9.50 | -0.84% | 189,323 |
| Aug 31, 2026 | 9.58 | 9.58 | 9.30 | 9.58 | 9.58 | 0.21% | 84,639 |
| Aug 28, 2026 | 9.50 | 9.58 | 9.50 | 9.56 | 9.56 | 0.84% | 120,101 |
| Aug 27, 2026 | 9.50 | 9.50 | 9.26 | 9.48 | 9.48 | 0.21% | 118,050 |
| Aug 26, 2026 | 9.56 | 9.56 | 9.44 | 9.46 | 9.46 | 2.16% | 120,200 |
| Aug 25, 2026 | 9.60 | 9.60 | 9.26 | 9.26 | 9.26 | - | 143,824 |
| Aug 24, 2026 | 9.38 | 9.62 | 9.26 | 9.26 | 9.26 | -3.54% | 193,276 |
| Aug 19, 2026 | 9.50 | 9.60 | 9.40 | 9.60 | 9.60 | -1.23% | 154,556 |
| Aug 18, 2026 | 9.50 | 9.72 | 9.50 | 9.72 | 9.72 | - | 175,444 |
| Aug 17, 2026 | 9.60 | 9.74 | 9.40 | 9.72 | 9.72 | 1.25% | 154,877 |
| Aug 14, 2026 | 9.48 | 9.60 | 9.24 | 9.60 | 9.60 | 3.23% | 512,245 |
| Aug 13, 2026 | 9.58 | 9.58 | 9.20 | 9.30 | 9.30 | - | 298,500 |
| Aug 12, 2026 | 9.46 | 9.60 | 9.30 | 9.30 | 9.30 | -3.53% | 339,631 |
| Aug 11, 2026 | 9.36 | 9.66 | 9.28 | 9.64 | 9.64 | - | 319,075 |
| Aug 10, 2026 | 9.34 | 9.64 | 9.34 | 9.64 | 9.64 | 2.77% | 182,400 |
| Aug 7, 2026 | 9.50 | 9.70 | 9.34 | 9.38 | 9.38 | -1.26% | 79,252 |
| Aug 6, 2026 | 9.70 | 9.70 | 9.50 | 9.50 | 9.50 | -2.06% | 240,700 |
| Aug 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 10,000 |
| Aug 4, 2026 | 9.78 | 9.78 | 9.52 | 9.70 | 9.70 | -1.02% | 223,800 |
| Aug 3, 2026 | 9.56 | 9.80 | 9.48 | 9.80 | 9.80 | 0.41% | 465,600 |
| Jul 31, 2026 | 9.80 | 9.80 | 9.54 | 9.76 | 9.76 | 0.21% | 140,799 |
| Jul 30, 2026 | 9.44 | 9.82 | 9.44 | 9.74 | 9.74 | 3.84% | 241,033 |
| Jul 29, 2026 | 9.80 | 9.80 | 9.38 | 9.38 | 9.38 | -4.29% | 170,800 |
| Jul 28, 2026 | 9.80 | 9.80 | 9.74 | 9.80 | 9.80 | -0.20% | 192,950 |
| Jul 27, 2026 | 9.80 | 9.82 | 9.76 | 9.82 | 9.82 | 0.20% | 183,100 |
| Jul 24, 2026 | 9.78 | 9.80 | 9.78 | 9.80 | 9.80 | - | 109,211 |
| Jul 23, 2026 | 9.78 | 9.80 | 9.40 | 9.80 | 9.80 | 3.59% | 246,720 |
| Jul 22, 2026 | 9.86 | 9.86 | 9.46 | 9.46 | 9.46 | -0.42% | 164,100 |
| Jul 21, 2026 | 9.48 | 9.50 | 9.48 | 9.50 | 9.50 | -3.85% | 157,291 |
| Jul 20, 2026 | 9.88 | 9.88 | 9.50 | 9.88 | 9.88 | 1.23% | 130,299 |
| Jul 17, 2026 | 9.80 | 9.80 | 9.52 | 9.76 | 9.76 | 1.88% | 147,341 |
| Jul 16, 2026 | 9.88 | 9.88 | 9.58 | 9.58 | 9.58 | -3.04% | 124,400 |
| Jul 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 80,200 |
| Jul 14, 2026 | 9.72 | 9.88 | 9.66 | 9.88 | 9.88 | -0.20% | 264,600 |
| Jul 13, 2026 | 9.52 | 9.92 | 9.52 | 9.90 | 9.90 | - | 107,931 |
| Jul 10, 2026 | 10.10 | 10.10 | 9.54 | 9.90 | 9.90 | 2.06% | 160,371 |
| Jul 9, 2026 | 10.20 | 10.20 | 9.70 | 9.70 | 9.70 | -3.00% | 351,500 |
| Jul 8, 2026 | 9.98 | 10.00 | 9.82 | 10.00 | 10.00 | - | 203,400 |
| Jul 7, 2026 | 9.90 | 10.00 | 9.60 | 10.00 | 10.00 | 1.01% | 106,849 |
| Jul 6, 2026 | 9.90 | 9.90 | 9.56 | 9.90 | 9.90 | - | 121,717 |
| Jul 3, 2026 | 9.64 | 9.90 | 9.50 | 9.90 | 9.90 | 3.13% | 394,607 |
| Jul 2, 2026 | 9.62 | 9.62 | 9.02 | 9.60 | 9.60 | 0.42% | 349,880 |
| Jul 1, 2026 | 9.32 | 9.64 | 9.14 | 9.56 | 9.56 | 1.06% | 184,476 |
| Jun 30, 2026 | 9.70 | 9.70 | 9.30 | 9.46 | 9.46 | -2.27% | 197,120 |
| Jun 29, 2026 | 9.68 | 9.68 | 9.36 | 9.68 | 9.68 | -0.21% | 12,710 |
| Jun 26, 2026 | 9.80 | 9.80 | 9.00 | 9.70 | 9.70 | -3.00% | 901,157 |
| Jun 25, 2026 | 9.98 | 10.00 | 9.80 | 10.00 | 10.00 | - | 130,800 |
| Jun 24, 2026 | 9.96 | 10.20 | 9.66 | 10.00 | 10.00 | 3.09% | 501,928 |
| Jun 23, 2026 | 9.80 | 9.96 | 9.70 | 9.70 | 9.70 | -2.81% | 116,706 |