VERTIKAL Group Nyrt. (BUD:VERTIKAL)
Hungary · Delayed Price · Currency is HUF 7.84
-0.26 (-3.21%)
At close: Oct 14, 2026
VERTIKAL Group Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 8.48 | 8.48 | 7.84 | 7.84 | 7.84 | -3.21% | 267,487 |
| Oct 13, 2026 | 8.10 | 8.58 | 7.82 | 8.10 | 8.10 | - | 294,421 |
| Oct 12, 2026 | 8.10 | 8.24 | 8.10 | 8.10 | 8.10 | 1.25% | 51,001 |
| Oct 9, 2026 | 8.04 | 8.30 | 8.00 | 8.00 | 8.00 | -3.85% | 266,000 |
| Oct 8, 2026 | 8.40 | 8.40 | 8.02 | 8.32 | 8.32 | -2.35% | 310,001 |
| Oct 7, 2026 | 8.74 | 8.76 | 8.20 | 8.52 | 8.52 | 1.43% | 189,750 |
| Oct 6, 2026 | 8.62 | 8.62 | 8.16 | 8.40 | 8.40 | -1.18% | 133,870 |
| Oct 5, 2026 | 8.04 | 9.66 | 8.00 | 8.50 | 8.50 | 0.71% | 793,846 |
| Oct 2, 2026 | 8.30 | 8.50 | 8.02 | 8.44 | 8.44 | 0.48% | 292,805 |
| Oct 1, 2026 | 9.40 | 9.40 | 8.10 | 8.40 | 8.40 | -15.49% | 904,220 |
| Sep 30, 2026 | 10.20 | 10.20 | 9.40 | 9.94 | 9.94 | 0.61% | 253,182 |
| Sep 29, 2026 | 9.68 | 9.90 | 9.34 | 9.88 | 9.88 | 2.28% | 500,738 |
| Sep 28, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.62% | 6,074 |
| Sep 25, 2026 | 9.78 | 9.84 | 9.04 | 9.72 | 9.72 | -0.82% | 351,000 |
| Sep 24, 2026 | 9.26 | 9.80 | 9.10 | 9.80 | 9.80 | 7.69% | 1,081,202 |
| Sep 23, 2026 | 9.24 | 9.30 | 9.00 | 9.10 | 9.10 | 1.11% | 537,994 |
| Sep 22, 2026 | 8.62 | 9.20 | 8.62 | 9.00 | 9.00 | 12.22% | 950,383 |
| Sep 21, 2026 | 8.44 | 8.64 | 7.88 | 8.02 | 8.02 | -8.86% | 430,881 |
| Sep 18, 2026 | 8.78 | 8.80 | 8.70 | 8.80 | 8.80 | 0.23% | 64,580 |
| Sep 17, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.92% | 225,000 |
| Sep 16, 2026 | 8.16 | 8.70 | 8.16 | 8.70 | 8.70 | - | 9,166 |
| Sep 15, 2026 | 8.40 | 8.72 | 8.02 | 8.70 | 8.70 | 3.33% | 186,795 |
| Sep 14, 2026 | 8.78 | 8.78 | 8.22 | 8.42 | 8.42 | -3.22% | 123,820 |
| Sep 11, 2026 | 8.86 | 9.18 | 8.26 | 8.70 | 8.70 | -4.40% | 316,500 |
| Sep 10, 2026 | 9.50 | 9.50 | 8.86 | 9.10 | 9.10 | -2.57% | 720,732 |
| Sep 9, 2026 | 9.08 | 9.34 | 9.06 | 9.34 | 9.34 | 2.86% | 111,303 |
| Sep 8, 2026 | 9.10 | 9.12 | 9.06 | 9.08 | 9.08 | -0.22% | 266,000 |
| Sep 7, 2026 | 9.40 | 9.40 | 9.08 | 9.10 | 9.10 | 0.44% | 338,000 |
| Sep 4, 2026 | 9.26 | 9.56 | 9.06 | 9.06 | 9.06 | 0.67% | 428,380 |
| Sep 3, 2026 | 9.32 | 9.32 | 8.74 | 9.00 | 9.00 | -3.23% | 708,735 |
| Sep 2, 2026 | 9.50 | 9.50 | 9.30 | 9.30 | 9.30 | -2.11% | 245,777 |
| Sep 1, 2026 | 9.30 | 9.50 | 9.26 | 9.50 | 9.50 | -0.84% | 189,323 |
| Aug 31, 2026 | 9.58 | 9.58 | 9.30 | 9.58 | 9.58 | 0.21% | 84,639 |
| Aug 28, 2026 | 9.50 | 9.58 | 9.50 | 9.56 | 9.56 | 0.84% | 120,101 |
| Aug 27, 2026 | 9.50 | 9.50 | 9.26 | 9.48 | 9.48 | 0.21% | 118,050 |
| Aug 26, 2026 | 9.56 | 9.56 | 9.44 | 9.46 | 9.46 | 2.16% | 120,200 |
| Aug 25, 2026 | 9.60 | 9.60 | 9.26 | 9.26 | 9.26 | - | 143,824 |
| Aug 24, 2026 | 9.38 | 9.62 | 9.26 | 9.26 | 9.26 | -3.54% | 193,276 |
| Aug 19, 2026 | 9.50 | 9.60 | 9.40 | 9.60 | 9.60 | -1.23% | 154,556 |
| Aug 18, 2026 | 9.50 | 9.72 | 9.50 | 9.72 | 9.72 | - | 175,444 |
| Aug 17, 2026 | 9.60 | 9.74 | 9.40 | 9.72 | 9.72 | 1.25% | 154,877 |
| Aug 14, 2026 | 9.48 | 9.60 | 9.24 | 9.60 | 9.60 | 3.23% | 512,245 |
| Aug 13, 2026 | 9.58 | 9.58 | 9.20 | 9.30 | 9.30 | - | 298,500 |
| Aug 12, 2026 | 9.46 | 9.60 | 9.30 | 9.30 | 9.30 | -3.53% | 339,631 |
| Aug 11, 2026 | 9.36 | 9.66 | 9.28 | 9.64 | 9.64 | - | 319,075 |
| Aug 10, 2026 | 9.34 | 9.64 | 9.34 | 9.64 | 9.64 | 2.77% | 182,400 |
| Aug 7, 2026 | 9.50 | 9.70 | 9.34 | 9.38 | 9.38 | -1.26% | 79,252 |
| Aug 6, 2026 | 9.70 | 9.70 | 9.50 | 9.50 | 9.50 | -2.06% | 240,700 |
| Aug 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 10,000 |
| Aug 4, 2026 | 9.78 | 9.78 | 9.52 | 9.70 | 9.70 | -1.02% | 223,800 |