VERTIKAL Group Nyrt. (BUD:VERTIKAL)
Hungary · Delayed Price · Currency is HUF 9.56
+0.10 (1.06%)
At close: Jul 1, 2026
VERTIKAL Group Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 9.32 | 9.64 | 9.14 | 9.56 | 9.56 | 1.06% | 184,476 |
| Jun 30, 2026 | 9.70 | 9.70 | 9.30 | 9.46 | 9.46 | -2.27% | 197,120 |
| Jun 29, 2026 | 9.68 | 9.68 | 9.36 | 9.68 | 9.68 | -0.21% | 12,710 |
| Jun 26, 2026 | 9.80 | 9.80 | 9.00 | 9.70 | 9.70 | -3.00% | 901,157 |
| Jun 25, 2026 | 9.98 | 10.00 | 9.80 | 10.00 | 10.00 | - | 130,800 |
| Jun 24, 2026 | 9.96 | 10.20 | 9.66 | 10.00 | 10.00 | 3.09% | 501,928 |
| Jun 23, 2026 | 9.80 | 9.96 | 9.70 | 9.70 | 9.70 | -2.81% | 116,706 |
| Jun 22, 2026 | 9.56 | 9.98 | 9.56 | 9.98 | 9.98 | 2.04% | 191,370 |
| Jun 19, 2026 | 9.54 | 9.78 | 9.54 | 9.78 | 9.78 | 0.20% | 146,000 |
| Jun 18, 2026 | 9.50 | 9.86 | 9.50 | 9.76 | 9.76 | 0.62% | 229,900 |
| Jun 17, 2026 | 9.78 | 9.86 | 9.62 | 9.70 | 9.70 | - | 164,400 |
| Jun 16, 2026 | 9.50 | 9.86 | 9.42 | 9.70 | 9.70 | - | 214,790 |
| Jun 15, 2026 | 9.32 | 9.74 | 9.26 | 9.70 | 9.70 | -1.02% | 200,100 |
| Jun 12, 2026 | 9.80 | 9.96 | 9.62 | 9.80 | 9.80 | - | 405,746 |
| Jun 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.80% | 339,645 |
| Jun 10, 2026 | 10.00 | 10.00 | 9.80 | 9.98 | 9.98 | -0.20% | 308,722 |
| Jun 9, 2026 | 9.76 | 10.00 | 9.18 | 10.00 | 10.00 | -1.96% | 573,100 |
| Jun 8, 2026 | 10.00 | 10.20 | 9.90 | 10.20 | 10.20 | -0.49% | 190,080 |
| Jun 5, 2026 | 10.25 | 10.30 | 9.90 | 10.25 | 10.25 | - | 416,010 |
| Jun 4, 2026 | 10.20 | 10.40 | 10.00 | 10.25 | 10.25 | 2.50% | 322,846 |
| Jun 3, 2026 | 9.90 | 10.35 | 9.90 | 10.00 | 10.00 | - | 408,334 |
| Jun 2, 2026 | 9.90 | 10.30 | 9.90 | 10.00 | 10.00 | 0.60% | 522,072 |
| Jun 1, 2026 | 9.90 | 10.00 | 9.52 | 9.94 | 9.94 | -0.40% | 496,775 |
| May 29, 2026 | 9.88 | 10.00 | 9.70 | 9.98 | 9.98 | 0.60% | 310,051 |
| May 28, 2026 | 9.90 | 10.00 | 9.50 | 9.92 | 9.92 | 0.40% | 357,188 |
| May 27, 2026 | 10.50 | 10.50 | 9.46 | 9.88 | 9.88 | -3.14% | 1,929,036 |
| May 26, 2026 | 10.50 | 10.70 | 9.92 | 10.20 | 10.20 | -3.77% | 1,058,555 |
| May 22, 2026 | 10.00 | 10.85 | 9.62 | 10.60 | 10.60 | 3.92% | 2,201,127 |
| May 21, 2026 | 10.00 | 10.35 | 9.80 | 10.20 | 10.20 | -0.49% | 606,416 |
| May 20, 2026 | 10.20 | 10.30 | 10.00 | 10.25 | 10.25 | 1.49% | 740,075 |
| May 19, 2026 | 10.30 | 10.40 | 9.84 | 10.10 | 10.10 | 2.85% | 210,223 |
| May 18, 2026 | 9.90 | 10.55 | 9.26 | 9.82 | 9.82 | - | 1,269,456 |
| May 15, 2026 | 9.18 | 10.00 | 9.18 | 9.82 | 9.82 | 6.51% | 937,829 |
| May 14, 2026 | 9.60 | 9.76 | 9.22 | 9.22 | 9.22 | -2.95% | 395,870 |
| May 13, 2026 | 9.88 | 10.25 | 8.96 | 9.50 | 9.50 | -3.06% | 1,419,001 |
| May 12, 2026 | 10.50 | 10.85 | 9.46 | 9.80 | 9.80 | -5.31% | 2,036,210 |
| May 11, 2026 | 10.00 | 11.45 | 9.82 | 10.35 | 10.35 | 6.48% | 3,323,645 |
| May 8, 2026 | 9.50 | 10.40 | 9.18 | 9.72 | 9.72 | 1.04% | 4,257,417 |
| May 7, 2026 | 9.00 | 9.64 | 8.94 | 9.62 | 9.62 | 3.89% | 1,385,007 |
| May 6, 2026 | 9.18 | 9.30 | 8.86 | 9.26 | 9.26 | 1.76% | 477,993 |
| May 5, 2026 | 8.82 | 9.18 | 8.76 | 9.10 | 9.10 | 1.11% | 415,331 |
| May 4, 2026 | 9.00 | 9.00 | 8.82 | 9.00 | 9.00 | -3.02% | 384,725 |
| Apr 30, 2026 | 9.00 | 9.28 | 8.82 | 9.28 | 9.28 | 0.87% | 453,669 |
| Apr 29, 2026 | 9.06 | 9.30 | 8.80 | 9.20 | 9.20 | -1.08% | 874,334 |
| Apr 28, 2026 | 9.38 | 9.54 | 9.00 | 9.30 | 9.30 | -1.27% | 1,144,631 |
| Apr 27, 2026 | 8.00 | 10.50 | 8.00 | 9.42 | 9.42 | 14.04% | 8,989,805 |
| Apr 24, 2026 | 7.94 | 8.26 | 7.52 | 8.26 | 8.26 | 8.68% | 1,383,536 |
| Apr 23, 2026 | 7.70 | 7.92 | 7.60 | 7.60 | 7.60 | -2.56% | 345,300 |
| Apr 21, 2026 | 7.70 | 7.90 | 7.52 | 7.80 | 7.80 | -1.27% | 213,671 |
| Apr 20, 2026 | 7.96 | 7.96 | 7.70 | 7.90 | 7.90 | -0.50% | 111,055 |