Vienna Insurance Group AG (BUD:VIG)
Hungary · Delayed Price · Currency is HUF 17,200
-80 (-0.46%)
At close: Sep 18, 2025
Vienna Insurance Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 17,540.00 | 17,600.00 | 16,680.00 | 17,600.00 | 17,600.00 | 2.33% | 352 |
| Sep 18, 2025 | 16,420.00 | 17,200.00 | 16,420.00 | 17,200.00 | 17,200.00 | -0.46% | 90 |
| Sep 17, 2025 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | -1.26% | 39 |
| Sep 16, 2025 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | -1.80% | 24 |
| Sep 15, 2025 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 2.18% | 28 |
| Sep 12, 2025 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.35% | 17 |
| Sep 5, 2025 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.23% | 44 |
| Sep 4, 2025 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | -0.23% | 5 |
| Sep 3, 2025 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | -5.03% | 108 |
| Aug 26, 2025 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.10% | 3 |
| Aug 25, 2025 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | -3.00% | 2 |
| Aug 22, 2025 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | -3.52% | 13 |
| Aug 18, 2025 | 19,400.00 | 19,400.00 | 19,340.00 | 19,340.00 | 19,340.00 | -0.82% | 73 |
| Aug 15, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.72% | 1 |
| Aug 14, 2025 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 1.89% | 1 |
| Aug 11, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 3.26% | 4 |
| Aug 8, 2025 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | -0.11% | 12 |
| Aug 5, 2025 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.55% | 14 |
| Aug 4, 2025 | 18,120.00 | 18,320.00 | 18,120.00 | 18,320.00 | 18,320.00 | - | 1,500 |
| Aug 1, 2025 | 18,600.00 | 18,600.00 | 18,320.00 | 18,320.00 | 18,320.00 | -1.51% | 2 |
| Jul 31, 2025 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 2.54% | 18 |
| Jul 30, 2025 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 3.30% | 60 |
| Jul 25, 2025 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.69% | 20 |
| Jul 22, 2025 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | -1.69% | 9 |
| Jul 17, 2025 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 6.10% | 8 |
| Jul 9, 2025 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | -3.13% | 1 |
| Jun 30, 2025 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 1.41% | 10 |
| Jun 27, 2025 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.35% | 18 |
| Jun 26, 2025 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | -0.35% | 10 |
| Jun 25, 2025 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | -0.93% | 30 |
| Jun 24, 2025 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | -0.69% | 10 |
| Jun 19, 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | - | 25 |
| Jun 18, 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | -0.80% | 3 |
| Jun 16, 2025 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | -2.35% | 36 |
| Jun 4, 2025 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 2.06% | 2 |
| May 30, 2025 | 17,720.00 | 17,720.00 | 17,500.00 | 17,500.00 | 17,500.00 | -1.69% | 517 |
| May 29, 2025 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | -2.63% | 3 |
| May 26, 2025 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | -0.11% | 20 |
| May 23, 2025 | 18,560.00 | 18,560.00 | 18,300.00 | 18,300.00 | 17,674.71 | -1.40% | 42 |
| May 22, 2025 | 18,520.00 | 18,560.00 | 18,520.00 | 18,560.00 | 17,925.83 | 2.09% | 33 |
| May 19, 2025 | 18,200.00 | 18,200.00 | 18,180.00 | 18,180.00 | 17,558.81 | 2.60% | 32 |
| May 8, 2025 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 17,114.53 | 1.03% | 50 |
| May 7, 2025 | 17,580.00 | 17,620.00 | 17,540.00 | 17,540.00 | 16,940.68 | 0.46% | 110 |
| May 6, 2025 | 17,360.00 | 17,460.00 | 17,360.00 | 17,460.00 | 16,863.41 | 4.43% | 61 |
| Apr 30, 2025 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,148.70 | - | 21 |
| Apr 28, 2025 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,148.70 | 1.21% | 1 |
| Apr 25, 2025 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 15,955.53 | -0.48% | 1 |
| Apr 23, 2025 | 16,620.00 | 16,620.00 | 16,600.00 | 16,600.00 | 16,032.80 | 2.98% | 61 |
| Apr 17, 2025 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 15,569.20 | - | 12 |
| Apr 16, 2025 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 15,569.20 | 4.27% | 1 |