Vienna Insurance Group AG (BUD:VIG)
Hungary · Delayed Price · Currency is HUF 19,340
-160 (-0.82%)
At close: Aug 18, 2025
Vienna Insurance Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 19,400.00 | 19,400.00 | 19,340.00 | 19,340.00 | 19,340.00 | -0.82% | 73 |
| Aug 15, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.72% | 1 |
| Aug 14, 2025 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 1.89% | 1 |
| Aug 11, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 3.26% | 4 |
| Aug 8, 2025 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | -0.11% | 12 |
| Aug 5, 2025 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.55% | 14 |
| Aug 4, 2025 | 18,120.00 | 18,320.00 | 18,120.00 | 18,320.00 | 18,320.00 | - | 1,500 |
| Aug 1, 2025 | 18,600.00 | 18,600.00 | 18,320.00 | 18,320.00 | 18,320.00 | -1.51% | 2 |
| Jul 31, 2025 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 2.54% | 18 |
| Jul 30, 2025 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 3.30% | 60 |
| Jul 25, 2025 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.69% | 20 |
| Jul 22, 2025 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | -1.69% | 9 |
| Jul 17, 2025 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 6.10% | 8 |
| Jul 9, 2025 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | -3.13% | 1 |
| Jun 30, 2025 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 1.41% | 10 |
| Jun 27, 2025 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.35% | 18 |
| Jun 26, 2025 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | -0.35% | 10 |
| Jun 25, 2025 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | -0.93% | 30 |
| Jun 24, 2025 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | -0.69% | 10 |
| Jun 19, 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | - | 25 |
| Jun 18, 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | -0.80% | 3 |
| Jun 16, 2025 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | -2.35% | 36 |
| Jun 4, 2025 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 2.06% | 2 |
| May 30, 2025 | 17,720.00 | 17,720.00 | 17,500.00 | 17,500.00 | 17,500.00 | -1.69% | 517 |
| May 29, 2025 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | -2.63% | 3 |
| May 26, 2025 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | -0.11% | 20 |
| May 23, 2025 | 18,560.00 | 18,560.00 | 18,300.00 | 18,300.00 | 17,674.71 | -1.40% | 42 |
| May 22, 2025 | 18,520.00 | 18,560.00 | 18,520.00 | 18,560.00 | 17,925.83 | 2.09% | 33 |
| May 19, 2025 | 18,200.00 | 18,200.00 | 18,180.00 | 18,180.00 | 17,558.81 | 2.60% | 32 |
| May 8, 2025 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 17,114.53 | 1.03% | 50 |
| May 7, 2025 | 17,580.00 | 17,620.00 | 17,540.00 | 17,540.00 | 16,940.68 | 0.46% | 110 |
| May 6, 2025 | 17,360.00 | 17,460.00 | 17,360.00 | 17,460.00 | 16,863.41 | 4.43% | 61 |
| Apr 30, 2025 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,148.70 | - | 21 |
| Apr 28, 2025 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,148.70 | 1.21% | 1 |
| Apr 25, 2025 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 15,955.53 | -0.48% | 1 |
| Apr 23, 2025 | 16,620.00 | 16,620.00 | 16,600.00 | 16,600.00 | 16,032.80 | 2.98% | 61 |
| Apr 17, 2025 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 15,569.20 | - | 12 |
| Apr 16, 2025 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 15,569.20 | 4.27% | 1 |
| Apr 10, 2025 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 14,931.75 | 0.78% | 42 |
| Apr 8, 2025 | 15,320.00 | 15,340.00 | 15,320.00 | 15,340.00 | 14,815.85 | - | 38 |
| Apr 4, 2025 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 14,815.85 | -6.23% | 40 |
| Apr 1, 2025 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 15,801.00 | 0.49% | 2 |
| Mar 31, 2025 | 16,460.00 | 16,460.00 | 16,280.00 | 16,280.00 | 15,723.73 | 6.27% | 274 |
| Mar 17, 2025 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 14,796.54 | -0.26% | 30 |
| Mar 14, 2025 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 14,835.17 | 3.50% | 2 |
| Mar 12, 2025 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 14,332.94 | 0.82% | 2 |
| Mar 10, 2025 | 14,700.00 | 14,720.00 | 14,700.00 | 14,720.00 | 14,217.04 | 4.40% | 78 |
| Mar 4, 2025 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 13,618.22 | -2.76% | 1 |
| Mar 3, 2025 | 14,580.00 | 14,580.00 | 14,500.00 | 14,500.00 | 14,004.55 | 4.92% | 121 |
| Feb 25, 2025 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 13,347.79 | - | 85 |