Vienna Insurance Group AG (BUD:VIG)
Hungary · Delayed Price · Currency is HUF 21,800
+600 (2.83%)
At close: Jun 9, 2026
BUD:VIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.83% | 11 |
| Jun 8, 2026 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | - | 5 |
| Jun 2, 2026 | 21,950.00 | 21,950.00 | 21,200.00 | 21,200.00 | 21,200.00 | -5.78% | 112 |
| May 27, 2026 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.52% | 25 |
| May 22, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 22,383.76 | -0.43% | 2 |
| May 21, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 22,481.08 | -1.70% | 45 |
| May 20, 2026 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 22,870.36 | -1.05% | 3 |
| May 8, 2026 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 23,113.67 | 2.81% | 8 |
| Apr 27, 2026 | 23,200.00 | 23,200.00 | 23,100.00 | 23,100.00 | 22,481.08 | -0.43% | 18 |
| Apr 23, 2026 | 23,350.00 | 23,350.00 | 23,000.00 | 23,200.00 | 22,578.40 | -3.53% | 429 |
| Apr 21, 2026 | 23,850.00 | 24,050.00 | 23,850.00 | 24,050.00 | 23,405.63 | 0.63% | 384 |
| Apr 20, 2026 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 23,259.65 | -0.42% | 11 |
| Apr 17, 2026 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 23,356.97 | 0.21% | 40 |
| Apr 13, 2026 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 23,308.31 | -4.01% | 39 |
| Apr 10, 2026 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 24,281.51 | 6.85% | 26 |
| Mar 30, 2026 | 23,300.00 | 23,350.00 | 23,300.00 | 23,350.00 | 22,724.38 | - | 22 |
| Mar 23, 2026 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 22,724.38 | -5.08% | 3 |
| Mar 20, 2026 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 23,940.89 | -1.01% | 5 |
| Mar 19, 2026 | 25,100.00 | 25,100.00 | 24,850.00 | 24,850.00 | 24,184.19 | 4.41% | 31 |
| Mar 16, 2026 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,162.33 | -0.42% | 10 |
| Mar 13, 2026 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 23,259.65 | -0.62% | 2 |
| Mar 12, 2026 | 24,500.00 | 24,500.00 | 24,050.00 | 24,050.00 | 23,405.63 | -2.83% | 51 |
| Mar 10, 2026 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 24,086.87 | - | 2 |
| Mar 9, 2026 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 24,086.87 | -0.80% | 20 |
| Mar 5, 2026 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 24,281.51 | 4.61% | 2 |
| Mar 3, 2026 | 24,000.00 | 24,000.00 | 23,850.00 | 23,850.00 | 23,210.99 | -4.79% | 5 |
| Mar 2, 2026 | 24,650.00 | 25,050.00 | 24,650.00 | 25,050.00 | 24,378.83 | 1.01% | 3 |
| Feb 27, 2026 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,135.53 | -1.00% | 2 |
| Feb 23, 2026 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 24,378.83 | 0.60% | 1 |
| Feb 20, 2026 | 23,700.00 | 24,900.00 | 23,700.00 | 24,900.00 | 24,232.85 | 2.89% | 7 |
| Feb 17, 2026 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 23,551.61 | 0.83% | 2 |
| Feb 16, 2026 | 23,850.00 | 24,000.00 | 23,850.00 | 24,000.00 | 23,356.97 | 1.27% | 61 |
| Feb 13, 2026 | 23,900.00 | 23,900.00 | 23,700.00 | 23,700.00 | 23,065.01 | -1.66% | 2 |
| Feb 12, 2026 | 24,500.00 | 24,500.00 | 24,100.00 | 24,100.00 | 23,454.29 | -2.03% | 97 |
| Feb 11, 2026 | 24,950.00 | 24,950.00 | 24,500.00 | 24,600.00 | 23,940.89 | -2.96% | 19 |
| Feb 10, 2026 | 25,250.00 | 25,350.00 | 24,850.00 | 25,350.00 | 24,670.80 | 0.40% | 19 |
| Feb 6, 2026 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 24,573.48 | -0.59% | 4 |
| Feb 2, 2026 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 24,719.46 | -0.78% | 47 |
| Jan 30, 2026 | 25,250.00 | 25,600.00 | 25,250.00 | 25,600.00 | 24,914.10 | 2.81% | 123 |
| Jan 26, 2026 | 25,300.00 | 25,300.00 | 24,900.00 | 24,900.00 | 24,232.85 | -1.58% | 171 |
| Jan 21, 2026 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 24,622.14 | - | 2 |
| Jan 20, 2026 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 24,622.14 | 0.40% | 2 |
| Jan 15, 2026 | 24,700.00 | 25,200.00 | 24,700.00 | 25,200.00 | 24,524.82 | 2.02% | 100 |
| Jan 14, 2026 | 24,850.00 | 24,850.00 | 24,700.00 | 24,700.00 | 24,038.21 | -2.37% | 62 |
| Jan 13, 2026 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 24,622.14 | -2.50% | 55 |
| Jan 9, 2026 | 26,400.00 | 26,400.00 | 25,950.00 | 25,950.00 | 25,254.72 | -0.76% | 60 |
| Jan 7, 2026 | 26,300.00 | 26,300.00 | 26,150.00 | 26,150.00 | 25,449.36 | -0.57% | 39 |
| Jan 6, 2026 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 25,595.34 | 0.77% | 2 |
| Jan 5, 2026 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 25,400.70 | 2.35% | 1 |
| Dec 29, 2025 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 24,816.78 | 0.20% | 6 |