Vienna Insurance Group AG (BUD:VIG)
Hungary · Delayed Price · Currency is HUF 25,800
+200 (0.78%)
At close: Nov 3, 2026
BUD:VIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.78% | 30 |
| Nov 2, 2026 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | -1.16% | 1 |
| Oct 29, 2026 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.78% | 5 |
| Oct 15, 2026 | 24,300.00 | 25,700.00 | 24,300.00 | 25,700.00 | 25,700.00 | 7.31% | 12 |
| Oct 12, 2026 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | -1.24% | 1 |
| Oct 9, 2026 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.41% | 5 |
| Oct 5, 2026 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | -3.78% | 7 |
| Sep 24, 2026 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | -1.76% | 20 |
| Sep 22, 2026 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.59% | 107 |
| Sep 18, 2026 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | -1.74% | 1 |
| Sep 17, 2026 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | -0.39% | 2 |
| Sep 15, 2026 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | -0.76% | 7 |
| Sep 9, 2026 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | -2.61% | 2 |
| Sep 4, 2026 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | -3.59% | 117 |
| Sep 1, 2026 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 5.09% | 1 |
| Aug 31, 2026 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 1.34% | 9 |
| Aug 28, 2026 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 2.75% | 40 |
| Aug 12, 2026 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | -1.36% | 19 |
| Aug 4, 2026 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 7.72% | 5 |
| Jul 29, 2026 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | -0.62% | 3 |
| Jul 28, 2026 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.63% | 1 |
| Jul 27, 2026 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 3.68% | 2 |
| Jul 15, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.22% | 80 |
| Jun 25, 2026 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | - | 4 |
| Jun 24, 2026 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | - | 2 |
| Jun 23, 2026 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 5.73% | 6 |
| Jun 9, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.83% | 11 |
| Jun 8, 2026 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | - | 5 |
| Jun 2, 2026 | 21,950.00 | 21,950.00 | 21,200.00 | 21,200.00 | 21,200.00 | -5.78% | 112 |
| May 27, 2026 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.52% | 25 |
| May 22, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 22,383.76 | -0.43% | 2 |
| May 21, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 22,481.08 | -1.70% | 45 |
| May 20, 2026 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 22,870.36 | -1.05% | 3 |