Volkswagen AG (BUD:VOLKSWAGEN)
Hungary · Delayed Price · Currency is HUF 26,050
-880 (-3.27%)
At close: Sep 24, 2026
BUD:VOLKSWAGEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 25,900.00 | 26,050.00 | 25,710.00 | 26,050.00 | 26,050.00 | -3.27% | 54 |
| Sep 23, 2026 | 26,930.00 | 26,930.00 | 26,930.00 | 26,930.00 | 26,930.00 | -0.99% | 4 |
| Sep 21, 2026 | 27,550.00 | 27,550.00 | 27,200.00 | 27,200.00 | 27,200.00 | -4.56% | 13 |
| Sep 18, 2026 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | -4.59% | 20 |
| Sep 14, 2026 | 29,740.00 | 29,870.00 | 29,740.00 | 29,870.00 | 29,870.00 | 0.37% | 482 |
| Sep 10, 2026 | 29,760.00 | 29,760.00 | 29,760.00 | 29,760.00 | 29,760.00 | 0.24% | 22 |
| Sep 9, 2026 | 29,690.00 | 29,690.00 | 29,690.00 | 29,690.00 | 29,690.00 | -2.01% | 10 |
| Sep 8, 2026 | 30,240.00 | 30,300.00 | 30,150.00 | 30,300.00 | 30,300.00 | 3.95% | 60 |
| Sep 7, 2026 | 29,800.00 | 29,800.00 | 29,150.00 | 29,150.00 | 29,150.00 | -2.83% | 1,420 |
| Sep 4, 2026 | 29,170.00 | 32,000.00 | 29,170.00 | 30,000.00 | 30,000.00 | 6.42% | 1,462 |
| Sep 3, 2026 | 28,190.00 | 28,190.00 | 28,190.00 | 28,190.00 | 28,190.00 | 2.51% | 15 |
| Sep 2, 2026 | 27,530.00 | 27,630.00 | 27,480.00 | 27,500.00 | 27,500.00 | -1.65% | 115 |
| Sep 1, 2026 | 28,310.00 | 28,310.00 | 27,960.00 | 27,960.00 | 27,960.00 | -0.57% | 29 |
| Aug 31, 2026 | 28,120.00 | 28,120.00 | 28,120.00 | 28,120.00 | 28,120.00 | 6.43% | 900 |
| Aug 25, 2026 | 26,420.00 | 26,420.00 | 26,420.00 | 26,420.00 | 26,420.00 | -1.05% | 9 |
| Aug 24, 2026 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | -2.84% | 10 |
| Aug 10, 2026 | 28,400.00 | 28,400.00 | 27,480.00 | 27,480.00 | 27,480.00 | -2.55% | 18 |
| Aug 6, 2026 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1.92% | 5 |
| Aug 5, 2026 | 27,650.00 | 27,670.00 | 27,600.00 | 27,670.00 | 27,670.00 | -0.07% | 64 |
| Aug 3, 2026 | 27,690.00 | 27,690.00 | 27,690.00 | 27,690.00 | 27,690.00 | 1.61% | 22 |
| Jul 31, 2026 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | -0.40% | 20 |
| Jul 30, 2026 | 27,360.00 | 27,360.00 | 27,360.00 | 27,360.00 | 27,360.00 | 5.35% | 2 |
| Jul 24, 2026 | 26,000.00 | 26,000.00 | 25,970.00 | 25,970.00 | 25,970.00 | -2.62% | 15 |
| Jul 23, 2026 | 26,670.00 | 26,670.00 | 26,670.00 | 26,670.00 | 26,670.00 | 0.49% | 5 |
| Jul 22, 2026 | 26,540.00 | 26,540.00 | 26,540.00 | 26,540.00 | 26,540.00 | 0.87% | 20 |
| Jul 21, 2026 | 26,310.00 | 26,310.00 | 26,310.00 | 26,310.00 | 26,310.00 | -0.04% | 3 |
| Jul 20, 2026 | 26,320.00 | 26,320.00 | 26,320.00 | 26,320.00 | 26,320.00 | -1.20% | 4 |
| Jul 17, 2026 | 26,640.00 | 26,640.00 | 26,640.00 | 26,640.00 | 26,640.00 | -0.82% | 10 |
| Jul 16, 2026 | 27,800.00 | 30,140.00 | 26,860.00 | 26,860.00 | 26,860.00 | 4.07% | 10 |
| Jul 14, 2026 | 25,820.00 | 25,820.00 | 25,810.00 | 25,810.00 | 25,810.00 | 0.43% | 6 |
| Jul 13, 2026 | 25,450.00 | 25,700.00 | 25,450.00 | 25,700.00 | 25,700.00 | 2.15% | 25 |
| Jul 10, 2026 | 25,870.00 | 25,870.00 | 25,160.00 | 25,160.00 | 25,160.00 | -4.66% | 30 |
| Jul 8, 2026 | 26,340.00 | 26,450.00 | 26,340.00 | 26,390.00 | 26,390.00 | -2.69% | 106 |
| Jul 7, 2026 | 27,120.00 | 27,120.00 | 27,120.00 | 27,120.00 | 27,120.00 | 4.31% | 42 |
| Jul 6, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | -0.61% | 33 |
| Jul 3, 2026 | 26,380.00 | 26,380.00 | 26,160.00 | 26,160.00 | 26,160.00 | 1.71% | 61 |
| Jul 2, 2026 | 25,760.00 | 25,890.00 | 25,720.00 | 25,720.00 | 25,720.00 | 2.88% | 68 |
| Jul 1, 2026 | 24,790.00 | 25,000.00 | 24,790.00 | 25,000.00 | 25,000.00 | -0.79% | 24 |
| Jun 30, 2026 | 25,240.00 | 25,240.00 | 25,200.00 | 25,200.00 | 25,200.00 | -3.15% | 40 |
| Jun 29, 2026 | 26,000.00 | 26,020.00 | 26,000.00 | 26,020.00 | 26,020.00 | -5.14% | 12 |
| Jun 26, 2026 | 27,470.00 | 27,470.00 | 27,430.00 | 27,430.00 | 27,430.00 | -1.47% | 27 |
| Jun 25, 2026 | 27,510.00 | 27,840.00 | 27,510.00 | 27,840.00 | 27,840.00 | 0.98% | 7 |
| Jun 24, 2026 | 27,670.00 | 27,670.00 | 27,570.00 | 27,570.00 | 27,570.00 | -0.90% | 97 |
| Jun 23, 2026 | 28,510.00 | 28,510.00 | 27,740.00 | 27,820.00 | 27,820.00 | 0.54% | 55 |
| Jun 22, 2026 | 28,010.00 | 28,230.00 | 27,670.00 | 27,670.00 | 27,670.00 | -2.95% | 200 |
| Jun 19, 2026 | 29,780.00 | 29,780.00 | 28,480.00 | 28,510.00 | 28,510.00 | 2.02% | 121 |
| Jun 18, 2026 | 30,560.00 | 30,560.00 | 29,800.00 | 29,800.00 | 27,945.75 | -2.45% | 70 |
| Jun 17, 2026 | 30,540.00 | 30,550.00 | 30,540.00 | 30,550.00 | 28,649.08 | -2.15% | 103 |
| Jun 16, 2026 | 31,220.00 | 31,220.00 | 31,220.00 | 31,220.00 | 29,277.39 | -1.58% | 42 |
| Jun 15, 2026 | 31,720.00 | 31,720.00 | 31,720.00 | 31,720.00 | 29,746.28 | 2.62% | 2 |