ViVeTech Nyilvanosan Mukodo Reszvenytarsasag (BUD:VVT)
Hungary · Delayed Price · Currency is HUF 312.00
+2.00 (0.65%)
At close: Oct 22, 2025
BUD:VVT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 290.00 | 312.00 | 290.00 | 312.00 | 312.00 | - | 125 |
| Oct 22, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.65% | 25 |
| Oct 21, 2025 | 310.00 | 310.00 | 290.00 | 310.00 | 310.00 | - | 560 |
| Oct 20, 2025 | 282.00 | 310.00 | 282.00 | 310.00 | 310.00 | -1.27% | 1,222 |
| Oct 14, 2025 | 300.00 | 314.00 | 244.00 | 314.00 | 314.00 | 4.67% | 3,317 |
| Oct 10, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 360 |
| Oct 9, 2025 | 290.00 | 300.00 | 290.00 | 300.00 | 300.00 | -3.23% | 2,868 |
| Oct 8, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.27% | 100 |
| Oct 2, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 8.28% | 20 |
| Oct 1, 2025 | 310.00 | 314.00 | 290.00 | 290.00 | 290.00 | -8.23% | 1,779 |
| Sep 26, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 603 |
| Sep 24, 2025 | 316.00 | 316.00 | 314.00 | 316.00 | 316.00 | - | 352 |
| Sep 23, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 40 |
| Sep 22, 2025 | 314.00 | 316.00 | 314.00 | 316.00 | 316.00 | 0.64% | 1,350 |
| Sep 19, 2025 | 310.00 | 314.00 | 310.00 | 314.00 | 314.00 | - | 1,755 |
| Sep 18, 2025 | 314.00 | 314.00 | 310.00 | 314.00 | 314.00 | - | 275 |
| Sep 17, 2025 | 316.00 | 316.00 | 310.00 | 314.00 | 314.00 | - | 2,889 |
| Sep 16, 2025 | 314.00 | 316.00 | 308.00 | 314.00 | 314.00 | - | 7,947 |
| Sep 15, 2025 | 310.00 | 314.00 | 300.00 | 314.00 | 314.00 | 4.67% | 24,520 |
| Sep 12, 2025 | 300.00 | 312.00 | 300.00 | 300.00 | 300.00 | -5.06% | 6,300 |
| Sep 9, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 25 |
| Sep 8, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 150 |
| Sep 3, 2025 | 314.00 | 316.00 | 314.00 | 316.00 | 316.00 | -1.25% | 400 |
| Sep 1, 2025 | 314.00 | 320.00 | 314.00 | 320.00 | 320.00 | 1.27% | 1,790 |
| Aug 29, 2025 | 280.00 | 316.00 | 242.00 | 316.00 | 316.00 | -1.25% | 8,433 |
| Aug 28, 2025 | 302.00 | 330.00 | 302.00 | 320.00 | 320.00 | -2.44% | 5,811 |
| Aug 27, 2025 | 300.00 | 330.00 | 300.00 | 328.00 | 328.00 | 9.33% | 17,301 |
| Aug 26, 2025 | 292.00 | 300.00 | 280.00 | 300.00 | 300.00 | 7.14% | 6,180 |
| Aug 25, 2025 | 286.00 | 292.00 | 280.00 | 280.00 | 280.00 | -3.45% | 1,335 |
| Aug 21, 2025 | 286.00 | 290.00 | 286.00 | 290.00 | 290.00 | 1.40% | 1,755 |
| Aug 19, 2025 | 260.00 | 286.00 | 260.00 | 286.00 | 286.00 | - | 3,000 |
| Aug 18, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | 125 |
| Aug 15, 2025 | 276.00 | 286.00 | 276.00 | 286.00 | 286.00 | - | 400 |
| Aug 13, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -1.38% | 8 |
| Aug 8, 2025 | 252.00 | 290.00 | 252.00 | 290.00 | 288.00 | - | 435 |
| Aug 5, 2025 | 286.00 | 290.00 | 286.00 | 290.00 | 288.00 | - | 225 |
| Aug 4, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 288.00 | - | 50 |
| Aug 1, 2025 | 260.00 | 290.00 | 260.00 | 290.00 | 288.00 | - | 130 |
| Jul 31, 2025 | 278.00 | 290.00 | 278.00 | 290.00 | 288.00 | 0.69% | 2,000 |
| Jul 28, 2025 | 252.00 | 288.00 | 252.00 | 288.00 | 286.01 | -0.69% | 117 |
| Jul 16, 2025 | 250.00 | 290.00 | 250.00 | 290.00 | 288.00 | 0.69% | 175 |
| Jul 15, 2025 | 236.00 | 288.00 | 236.00 | 288.00 | 286.01 | -0.69% | 564 |
| Jul 14, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 288.00 | -1.36% | 30 |
| Jul 9, 2025 | 294.00 | 294.00 | 250.00 | 294.00 | 291.97 | - | 3,395 |
| Jul 8, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 291.97 | - | 10 |
| Jul 7, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 291.97 | 0.68% | 20 |
| Jul 3, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 289.99 | - | 250 |
| Jul 2, 2025 | 238.00 | 292.00 | 238.00 | 292.00 | 289.99 | -1.35% | 724 |
| Jun 23, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 293.96 | - | 181 |
| Jun 17, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 293.96 | - | 37 |