ViVeTech Nyilvanosan Mukodo Reszvenytarsasag (BUD:VVT)
Hungary · Delayed Price · Currency is HUF 288.00
0.00 (0.00%)
At close: Feb 27, 2026
BUD:VVT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 288.00 | 290.00 | 288.00 | 288.00 | 288.00 | - | 7,302 |
| Feb 25, 2026 | 288.00 | 288.00 | 280.00 | 288.00 | 288.00 | 2.86% | 130 |
| Feb 24, 2026 | 270.00 | 288.00 | 270.00 | 280.00 | 280.00 | 3.70% | 650 |
| Feb 23, 2026 | 270.00 | 270.00 | 240.00 | 270.00 | 270.00 | - | 3,920 |
| Feb 20, 2026 | 234.00 | 270.00 | 234.00 | 270.00 | 270.00 | - | 260 |
| Feb 12, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 15 |
| Feb 11, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -3.57% | 1,000 |
| Feb 10, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -3.45% | 40 |
| Feb 6, 2026 | 280.00 | 290.00 | 270.00 | 290.00 | 290.00 | - | 4,965 |
| Feb 5, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 10 |
| Jan 29, 2026 | 280.00 | 290.00 | 280.00 | 290.00 | 290.00 | -0.68% | 4,550 |
| Jan 27, 2026 | 294.00 | 294.00 | 292.00 | 292.00 | 292.00 | 8.15% | 56 |
| Jan 26, 2026 | 270.00 | 290.00 | 270.00 | 270.00 | 270.00 | -6.90% | 2,393 |
| Jan 20, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -1.36% | 50 |
| Jan 16, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | 348 |
| Jan 15, 2026 | 292.00 | 294.00 | 292.00 | 294.00 | 294.00 | -0.68% | 360 |
| Jan 12, 2026 | 300.00 | 300.00 | 276.00 | 296.00 | 296.00 | -1.33% | 8,014 |
| Jan 9, 2026 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | - | 411 |
| Jan 8, 2026 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 0.67% | 625 |
| Jan 7, 2026 | 270.00 | 298.00 | 270.00 | 298.00 | 298.00 | 10.37% | 1,612 |
| Jan 6, 2026 | 298.00 | 298.00 | 270.00 | 270.00 | 270.00 | -9.40% | 3,352 |
| Jan 5, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 10 |
| Dec 30, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 20 |
| Dec 29, 2025 | 290.00 | 298.00 | 290.00 | 298.00 | 298.00 | 2.76% | 1,810 |
| Dec 23, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 90 |
| Dec 22, 2025 | 270.00 | 290.00 | 270.00 | 290.00 | 290.00 | - | 89 |
| Dec 19, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 50 |
| Dec 18, 2025 | 270.00 | 290.00 | 270.00 | 290.00 | 290.00 | -2.68% | 945 |
| Dec 15, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 2.76% | 25 |
| Dec 10, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 2.11% | 20 |
| Dec 9, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -2.07% | 628 |
| Dec 8, 2025 | 284.00 | 290.00 | 284.00 | 290.00 | 290.00 | -3.33% | 360 |
| Dec 3, 2025 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 0.67% | 400 |
| Dec 2, 2025 | 284.00 | 298.00 | 284.00 | 298.00 | 298.00 | - | 802 |
| Nov 28, 2025 | 284.00 | 298.00 | 284.00 | 298.00 | 298.00 | -0.67% | 70 |
| Nov 21, 2025 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | -1.32% | 75 |
| Nov 20, 2025 | 244.00 | 304.00 | 244.00 | 304.00 | 304.00 | 12.59% | 296 |
| Nov 19, 2025 | 270.00 | 304.00 | 270.00 | 270.00 | 270.00 | -11.18% | 2,505 |
| Nov 18, 2025 | 296.00 | 304.00 | 296.00 | 304.00 | 304.00 | - | 2,010 |
| Nov 17, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -0.65% | 1 |
| Nov 11, 2025 | 304.00 | 306.00 | 304.00 | 306.00 | 306.00 | -0.65% | 245 |
| Nov 4, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -0.65% | 64 |
| Nov 3, 2025 | 264.00 | 310.00 | 264.00 | 310.00 | 310.00 | - | 1,789 |
| Oct 30, 2025 | 300.00 | 310.00 | 300.00 | 310.00 | 310.00 | 3.33% | 40 |
| Oct 28, 2025 | 300.00 | 300.00 | 252.00 | 300.00 | 300.00 | -3.85% | 4,160 |
| Oct 27, 2025 | 290.00 | 312.00 | 290.00 | 312.00 | 312.00 | - | 125 |
| Oct 22, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.65% | 25 |
| Oct 21, 2025 | 310.00 | 310.00 | 290.00 | 310.00 | 310.00 | - | 560 |
| Oct 20, 2025 | 282.00 | 310.00 | 282.00 | 310.00 | 310.00 | -1.27% | 1,222 |
| Oct 14, 2025 | 300.00 | 314.00 | 244.00 | 314.00 | 314.00 | 4.67% | 3,317 |