ViVeTech Nyilvanosan Mukodo Reszvenytarsasag (BUD:VVT)
Hungary · Delayed Price · Currency is HUF 250.00
0.00 (0.00%)
At close: May 18, 2026
BUD:VVT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 252.00 | 268.00 | 250.00 | 250.00 | 250.00 | -10.07% | 1,225 |
| May 15, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 11.20% | 25 |
| May 13, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 8.70% | 25 |
| May 12, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 4.55% | 1,400 |
| May 11, 2026 | 208.00 | 220.00 | 208.00 | 220.00 | 220.00 | -15.38% | 8,050 |
| May 8, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -7.14% | 995 |
| May 6, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -2.10% | 5 |
| May 5, 2026 | 260.00 | 286.00 | 260.00 | 286.00 | 286.00 | -0.69% | 1,910 |
| Apr 30, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -0.69% | 500 |
| Apr 28, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.69% | 400 |
| Apr 27, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -0.69% | 500 |
| Apr 24, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 100 |
| Apr 23, 2026 | 286.00 | 290.00 | 286.00 | 290.00 | 290.00 | 1.40% | 3,160 |
| Apr 22, 2026 | 260.00 | 286.00 | 260.00 | 286.00 | 286.00 | 10.00% | 8,919 |
| Apr 16, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 2,000 |
| Apr 14, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 400 |
| Apr 13, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | 1,000 |
| Apr 8, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 5.60% | 10 |
| Apr 7, 2026 | 250.00 | 250.00 | 208.00 | 250.00 | 250.00 | -3.85% | 1,036 |
| Apr 2, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -3.70% | 3,000 |
| Apr 1, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 700 |
| Mar 31, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -0.74% | 2,084 |
| Mar 30, 2026 | 268.00 | 272.00 | 268.00 | 272.00 | 272.00 | 1.49% | 1,310 |
| Mar 27, 2026 | 260.00 | 268.00 | 260.00 | 268.00 | 268.00 | - | 580 |
| Mar 26, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -1.47% | 30 |
| Mar 25, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | 500 |
| Mar 19, 2026 | 250.00 | 272.00 | 250.00 | 272.00 | 272.00 | -1.45% | 45 |
| Mar 18, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 1.47% | 1,833 |
| Mar 16, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -4.90% | 600 |
| Mar 11, 2026 | 260.00 | 286.00 | 260.00 | 286.00 | 286.00 | - | 625 |
| Mar 9, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.69% | 200 |
| Feb 27, 2026 | 288.00 | 290.00 | 288.00 | 288.00 | 288.00 | - | 7,302 |
| Feb 25, 2026 | 288.00 | 288.00 | 280.00 | 288.00 | 288.00 | 2.86% | 130 |
| Feb 24, 2026 | 270.00 | 288.00 | 270.00 | 280.00 | 280.00 | 3.70% | 650 |
| Feb 23, 2026 | 270.00 | 270.00 | 240.00 | 270.00 | 270.00 | - | 3,920 |
| Feb 20, 2026 | 234.00 | 270.00 | 234.00 | 270.00 | 270.00 | - | 260 |
| Feb 12, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 15 |
| Feb 11, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -3.57% | 1,000 |
| Feb 10, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -3.45% | 40 |
| Feb 6, 2026 | 280.00 | 290.00 | 270.00 | 290.00 | 290.00 | - | 4,965 |
| Feb 5, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 10 |
| Jan 29, 2026 | 280.00 | 290.00 | 280.00 | 290.00 | 290.00 | -0.68% | 4,550 |
| Jan 27, 2026 | 294.00 | 294.00 | 292.00 | 292.00 | 292.00 | 8.15% | 56 |
| Jan 26, 2026 | 270.00 | 290.00 | 270.00 | 270.00 | 270.00 | -6.90% | 2,393 |
| Jan 20, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -1.36% | 50 |
| Jan 16, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | 348 |
| Jan 15, 2026 | 292.00 | 294.00 | 292.00 | 294.00 | 294.00 | -0.68% | 360 |
| Jan 12, 2026 | 300.00 | 300.00 | 276.00 | 296.00 | 296.00 | -1.33% | 8,014 |
| Jan 9, 2026 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | - | 411 |
| Jan 8, 2026 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 0.67% | 625 |