Waberer's International Nyrt. (BUD:WABERERS)
Hungary · Delayed Price · Currency is HUF 5,200.00
+100.00 (1.96%)
At close: Aug 12, 2025
Patterson Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 5,120.00 | 5,280.00 | 5,080.00 | 5,200.00 | 5,200.00 | 1.96% | 29,196 |
| Aug 11, 2025 | 5,100.00 | 5,140.00 | 5,000.00 | 5,100.00 | 5,100.00 | 0.39% | 13,536 |
| Aug 8, 2025 | 5,080.00 | 5,100.00 | 5,040.00 | 5,080.00 | 5,080.00 | - | 1,354 |
| Aug 7, 2025 | 5,020.00 | 5,100.00 | 4,980.00 | 5,080.00 | 5,080.00 | 0.40% | 2,817 |
| Aug 6, 2025 | 5,100.00 | 5,100.00 | 5,000.00 | 5,060.00 | 5,060.00 | -0.78% | 4,185 |
| Aug 5, 2025 | 5,040.00 | 5,100.00 | 5,040.00 | 5,100.00 | 5,100.00 | 1.19% | 1,699 |
| Aug 4, 2025 | 5,040.00 | 5,080.00 | 5,000.00 | 5,040.00 | 5,040.00 | - | 2,855 |
| Aug 1, 2025 | 4,950.00 | 5,040.00 | 4,930.00 | 5,040.00 | 5,040.00 | 2.23% | 3,055 |
| Jul 31, 2025 | 5,040.00 | 5,060.00 | 4,870.00 | 4,930.00 | 4,930.00 | -2.57% | 11,205 |
| Jul 30, 2025 | 5,080.00 | 5,100.00 | 5,060.00 | 5,060.00 | 5,060.00 | -0.39% | 704 |
| Jul 29, 2025 | 5,100.00 | 5,100.00 | 5,060.00 | 5,080.00 | 5,080.00 | -0.39% | 1,323 |
| Jul 28, 2025 | 5,100.00 | 5,100.00 | 5,020.00 | 5,100.00 | 5,100.00 | - | 1,914 |
| Jul 25, 2025 | 5,100.00 | 5,100.00 | 5,060.00 | 5,100.00 | 5,100.00 | - | 1,125 |
| Jul 24, 2025 | 5,080.00 | 5,100.00 | 5,040.00 | 5,100.00 | 5,100.00 | 0.79% | 936 |
| Jul 23, 2025 | 5,100.00 | 5,100.00 | 5,000.00 | 5,060.00 | 5,060.00 | - | 5,689 |
| Jul 22, 2025 | 5,160.00 | 5,160.00 | 5,060.00 | 5,060.00 | 5,060.00 | -1.94% | 2,382 |
| Jul 21, 2025 | 5,080.00 | 5,180.00 | 5,060.00 | 5,160.00 | 5,160.00 | - | 1,744 |
| Jul 18, 2025 | 5,040.00 | 5,160.00 | 5,040.00 | 5,160.00 | 5,160.00 | 1.18% | 3,447 |
| Jul 17, 2025 | 5,060.00 | 5,160.00 | 5,020.00 | 5,100.00 | 5,100.00 | 0.79% | 8,244 |
| Jul 16, 2025 | 5,180.00 | 5,180.00 | 5,060.00 | 5,060.00 | 5,060.00 | -1.94% | 5,407 |
| Jul 15, 2025 | 5,180.00 | 5,200.00 | 5,100.00 | 5,160.00 | 5,160.00 | 0.39% | 1,177 |
| Jul 14, 2025 | 5,180.00 | 5,180.00 | 5,100.00 | 5,140.00 | 5,140.00 | 0.78% | 5,138 |
| Jul 11, 2025 | 5,100.00 | 5,100.00 | 5,060.00 | 5,100.00 | 5,100.00 | - | 2,151 |
| Jul 10, 2025 | 5,160.00 | 5,160.00 | 5,080.00 | 5,100.00 | 5,100.00 | -0.78% | 2,802 |
| Jul 9, 2025 | 5,120.00 | 5,160.00 | 5,060.00 | 5,140.00 | 5,140.00 | 0.39% | 1,541 |
| Jul 8, 2025 | 5,160.00 | 5,160.00 | 5,080.00 | 5,120.00 | 5,120.00 | -0.39% | 778 |
| Jul 7, 2025 | 5,180.00 | 5,180.00 | 5,060.00 | 5,140.00 | 5,140.00 | -0.39% | 5,786 |
| Jul 4, 2025 | 5,100.00 | 5,200.00 | 5,100.00 | 5,160.00 | 5,160.00 | 1.57% | 2,759 |
| Jul 3, 2025 | 5,180.00 | 5,200.00 | 5,080.00 | 5,080.00 | 5,080.00 | -1.93% | 3,513 |
| Jul 2, 2025 | 5,200.00 | 5,200.00 | 5,120.00 | 5,180.00 | 5,180.00 | -0.38% | 4,043 |
| Jul 1, 2025 | 5,220.00 | 5,240.00 | 5,100.00 | 5,200.00 | 5,200.00 | -0.38% | 5,504 |
| Jun 30, 2025 | 5,300.00 | 5,300.00 | 5,160.00 | 5,220.00 | 5,220.00 | -1.14% | 2,916 |
| Jun 27, 2025 | 5,300.00 | 5,340.00 | 5,260.00 | 5,280.00 | 5,280.00 | -0.38% | 970 |
| Jun 26, 2025 | 5,240.00 | 5,300.00 | 5,240.00 | 5,300.00 | 5,300.00 | - | 2,246 |
| Jun 25, 2025 | 5,320.00 | 5,340.00 | 5,240.00 | 5,300.00 | 5,300.00 | 0.38% | 6,270 |
| Jun 24, 2025 | 5,340.00 | 5,340.00 | 5,200.00 | 5,280.00 | 5,144.36 | -0.38% | 7,784 |
| Jun 23, 2025 | 5,400.00 | 5,420.00 | 5,220.00 | 5,300.00 | 5,163.85 | -1.85% | 14,645 |
| Jun 20, 2025 | 5,400.00 | 5,420.00 | 5,380.00 | 5,400.00 | 5,261.28 | 0.37% | 9,550 |
| Jun 19, 2025 | 5,300.00 | 5,400.00 | 5,200.00 | 5,380.00 | 5,241.79 | 1.89% | 14,546 |
| Jun 18, 2025 | 5,160.00 | 5,320.00 | 5,140.00 | 5,280.00 | 5,144.36 | 2.33% | 18,065 |
| Jun 17, 2025 | 5,120.00 | 5,180.00 | 5,100.00 | 5,160.00 | 5,027.44 | 1.57% | 7,520 |
| Jun 16, 2025 | 4,950.00 | 5,160.00 | 4,930.00 | 5,080.00 | 4,949.50 | 3.67% | 18,092 |
| Jun 13, 2025 | 4,900.00 | 4,950.00 | 4,870.00 | 4,900.00 | 4,774.12 | -0.61% | 3,004 |
| Jun 12, 2025 | 4,940.00 | 4,990.00 | 4,850.00 | 4,930.00 | 4,803.35 | -1.20% | 2,133 |
| Jun 11, 2025 | 4,950.00 | 5,000.00 | 4,950.00 | 4,990.00 | 4,861.81 | -0.20% | 1,275 |
| Jun 10, 2025 | 4,990.00 | 5,040.00 | 4,930.00 | 5,000.00 | 4,871.55 | 0.20% | 5,043 |
| Jun 6, 2025 | 4,960.00 | 4,990.00 | 4,960.00 | 4,990.00 | 4,861.81 | 0.60% | 2,560 |
| Jun 5, 2025 | 4,930.00 | 4,980.00 | 4,900.00 | 4,960.00 | 4,832.58 | 0.61% | 4,382 |
| Jun 4, 2025 | 4,860.00 | 4,930.00 | 4,860.00 | 4,930.00 | 4,803.35 | 0.61% | 4,066 |
| Jun 3, 2025 | 4,830.00 | 4,930.00 | 4,830.00 | 4,900.00 | 4,774.12 | 0.20% | 4,867 |