Waberer's International Nyrt. (BUD:WABERERS)
Hungary · Delayed Price · Currency is HUF 5,300.00
-40.00 (-0.75%)
At close: Jan 16, 2026
BUD:WABERERS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 5,360.00 | 5,380.00 | 5,280.00 | 5,300.00 | 5,300.00 | -0.75% | 4,589 |
| Jan 15, 2026 | 5,320.00 | 5,360.00 | 5,300.00 | 5,340.00 | 5,340.00 | 0.38% | 2,823 |
| Jan 14, 2026 | 5,280.00 | 5,380.00 | 5,280.00 | 5,320.00 | 5,320.00 | 0.76% | 4,186 |
| Jan 13, 2026 | 5,340.00 | 5,380.00 | 5,280.00 | 5,280.00 | 5,280.00 | -0.38% | 3,727 |
| Jan 12, 2026 | 5,340.00 | 5,380.00 | 5,300.00 | 5,300.00 | 5,300.00 | - | 6,237 |
| Jan 9, 2026 | 5,260.00 | 5,300.00 | 5,260.00 | 5,300.00 | 5,300.00 | - | 7,510 |
| Jan 8, 2026 | 5,320.00 | 5,320.00 | 5,260.00 | 5,300.00 | 5,300.00 | -0.38% | 3,464 |
| Jan 7, 2026 | 5,420.00 | 5,420.00 | 5,300.00 | 5,320.00 | 5,320.00 | -1.85% | 4,989 |
| Jan 6, 2026 | 5,480.00 | 5,480.00 | 5,360.00 | 5,420.00 | 5,420.00 | -1.09% | 3,020 |
| Jan 5, 2026 | 5,260.00 | 5,500.00 | 5,260.00 | 5,480.00 | 5,480.00 | 4.18% | 6,034 |
| Dec 30, 2025 | 5,260.00 | 5,280.00 | 5,200.00 | 5,260.00 | 5,260.00 | 1.15% | 1,988 |
| Dec 29, 2025 | 5,240.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 3,188 |
| Dec 23, 2025 | 5,240.00 | 5,280.00 | 5,160.00 | 5,200.00 | 5,200.00 | -1.89% | 3,054 |
| Dec 22, 2025 | 5,300.00 | 5,300.00 | 5,200.00 | 5,300.00 | 5,300.00 | - | 3,319 |
| Dec 19, 2025 | 5,220.00 | 5,300.00 | 5,180.00 | 5,300.00 | 5,300.00 | 1.92% | 1,982 |
| Dec 18, 2025 | 5,340.00 | 5,340.00 | 5,100.00 | 5,200.00 | 5,200.00 | -2.62% | 4,988 |
| Dec 17, 2025 | 5,360.00 | 5,360.00 | 5,320.00 | 5,340.00 | 5,340.00 | -0.37% | 1,860 |
| Dec 16, 2025 | 5,360.00 | 5,400.00 | 5,360.00 | 5,360.00 | 5,360.00 | -0.74% | 1,654 |
| Dec 15, 2025 | 5,400.00 | 5,400.00 | 5,340.00 | 5,400.00 | 5,400.00 | 0.75% | 2,906 |
| Dec 12, 2025 | 5,320.00 | 5,400.00 | 5,320.00 | 5,360.00 | 5,360.00 | -0.74% | 387 |
| Dec 11, 2025 | 5,360.00 | 5,400.00 | 5,320.00 | 5,400.00 | 5,400.00 | 0.75% | 1,076 |
| Dec 10, 2025 | 5,360.00 | 5,360.00 | 5,280.00 | 5,360.00 | 5,360.00 | 1.13% | 3,639 |
| Dec 9, 2025 | 5,300.00 | 5,400.00 | 5,300.00 | 5,300.00 | 5,300.00 | - | 8,000 |
| Dec 8, 2025 | 5,280.00 | 5,380.00 | 5,240.00 | 5,300.00 | 5,300.00 | 0.38% | 4,481 |
| Dec 5, 2025 | 5,300.00 | 5,360.00 | 5,280.00 | 5,280.00 | 5,280.00 | - | 4,916 |
| Dec 4, 2025 | 5,340.00 | 5,380.00 | 5,280.00 | 5,280.00 | 5,280.00 | -1.86% | 8,158 |
| Dec 3, 2025 | 5,360.00 | 5,380.00 | 5,340.00 | 5,380.00 | 5,380.00 | 0.75% | 365 |
| Dec 2, 2025 | 5,360.00 | 5,440.00 | 5,300.00 | 5,340.00 | 5,340.00 | -0.37% | 3,667 |
| Dec 1, 2025 | 5,400.00 | 5,440.00 | 5,360.00 | 5,360.00 | 5,360.00 | -0.74% | 743 |
| Nov 28, 2025 | 5,400.00 | 5,460.00 | 5,360.00 | 5,400.00 | 5,400.00 | - | 1,236 |
| Nov 27, 2025 | 5,400.00 | 5,400.00 | 5,320.00 | 5,400.00 | 5,400.00 | 0.37% | 2,151 |
| Nov 26, 2025 | 5,360.00 | 5,400.00 | 5,340.00 | 5,380.00 | 5,380.00 | -0.37% | 1,942 |
| Nov 25, 2025 | 5,400.00 | 5,400.00 | 5,380.00 | 5,400.00 | 5,400.00 | - | 983 |
| Nov 24, 2025 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | - | 1,116 |
| Nov 21, 2025 | 5,480.00 | 5,480.00 | 5,360.00 | 5,400.00 | 5,400.00 | - | 1,483 |
| Nov 20, 2025 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | -1.82% | 492 |
| Nov 19, 2025 | 5,500.00 | 5,500.00 | 5,440.00 | 5,500.00 | 5,500.00 | - | 311 |
| Nov 18, 2025 | 5,640.00 | 5,640.00 | 5,420.00 | 5,500.00 | 5,500.00 | -2.48% | 2,473 |
| Nov 17, 2025 | 5,540.00 | 5,640.00 | 5,540.00 | 5,640.00 | 5,640.00 | 2.17% | 1,951 |
| Nov 14, 2025 | 5,600.00 | 5,660.00 | 5,500.00 | 5,520.00 | 5,520.00 | -1.43% | 4,480 |
| Nov 13, 2025 | 5,660.00 | 5,720.00 | 5,600.00 | 5,600.00 | 5,600.00 | -1.06% | 4,004 |
| Nov 12, 2025 | 5,700.00 | 5,760.00 | 5,620.00 | 5,660.00 | 5,660.00 | -0.35% | 19,115 |
| Nov 11, 2025 | 5,560.00 | 5,700.00 | 5,560.00 | 5,680.00 | 5,680.00 | 2.16% | 3,466 |
| Nov 10, 2025 | 5,500.00 | 5,580.00 | 5,380.00 | 5,560.00 | 5,560.00 | 1.09% | 5,349 |
| Nov 7, 2025 | 5,400.00 | 5,520.00 | 5,400.00 | 5,500.00 | 5,500.00 | 1.85% | 2,759 |
| Nov 6, 2025 | 5,580.00 | 5,580.00 | 5,380.00 | 5,400.00 | 5,400.00 | -3.23% | 6,386 |
| Nov 5, 2025 | 5,660.00 | 5,720.00 | 5,540.00 | 5,580.00 | 5,580.00 | -1.41% | 4,754 |
| Nov 4, 2025 | 5,740.00 | 5,760.00 | 5,620.00 | 5,660.00 | 5,660.00 | -1.39% | 6,325 |
| Nov 3, 2025 | 5,740.00 | 5,740.00 | 5,600.00 | 5,740.00 | 5,740.00 | 2.50% | 12,428 |
| Oct 31, 2025 | 5,600.00 | 5,820.00 | 5,500.00 | 5,600.00 | 5,600.00 | 0.72% | 27,291 |