Waberer's International Nyrt. (BUD:WABERERS)
Hungary · Delayed Price · Currency is HUF 5,160.00
-40.00 (-0.77%)
At close: Feb 27, 2026
BUD:WABERERS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5,180.00 | 5,200.00 | 5,040.00 | 5,160.00 | 5,160.00 | -0.77% | 6,053 |
| Feb 26, 2026 | 5,180.00 | 5,200.00 | 5,060.00 | 5,200.00 | 5,200.00 | -0.38% | 4,343 |
| Feb 25, 2026 | 5,220.00 | 5,220.00 | 5,140.00 | 5,220.00 | 5,220.00 | 0.38% | 1,678 |
| Feb 24, 2026 | 5,200.00 | 5,220.00 | 5,160.00 | 5,200.00 | 5,200.00 | 0.39% | 2,896 |
| Feb 23, 2026 | 5,360.00 | 5,360.00 | 5,180.00 | 5,180.00 | 5,180.00 | -3.72% | 11,880 |
| Feb 20, 2026 | 5,240.00 | 5,400.00 | 5,220.00 | 5,380.00 | 5,380.00 | 1.51% | 3,187 |
| Feb 19, 2026 | 5,320.00 | 5,400.00 | 5,220.00 | 5,300.00 | 5,300.00 | -0.38% | 1,453 |
| Feb 18, 2026 | 5,240.00 | 5,320.00 | 5,160.00 | 5,320.00 | 5,320.00 | 1.53% | 8,973 |
| Feb 17, 2026 | 5,240.00 | 5,400.00 | 5,200.00 | 5,240.00 | 5,240.00 | -0.76% | 4,886 |
| Feb 16, 2026 | 5,340.00 | 5,440.00 | 5,240.00 | 5,280.00 | 5,280.00 | -1.12% | 9,710 |
| Feb 13, 2026 | 5,400.00 | 5,400.00 | 5,320.00 | 5,340.00 | 5,340.00 | -1.11% | 1,592 |
| Feb 12, 2026 | 5,500.00 | 5,500.00 | 5,380.00 | 5,400.00 | 5,400.00 | -1.10% | 479 |
| Feb 11, 2026 | 5,460.00 | 5,540.00 | 5,400.00 | 5,460.00 | 5,460.00 | - | 2,492 |
| Feb 10, 2026 | 5,540.00 | 5,600.00 | 5,460.00 | 5,460.00 | 5,460.00 | -1.44% | 4,413 |
| Feb 9, 2026 | 5,500.00 | 5,700.00 | 5,500.00 | 5,540.00 | 5,540.00 | 1.47% | 7,065 |
| Feb 6, 2026 | 5,360.00 | 5,500.00 | 5,300.00 | 5,460.00 | 5,460.00 | 1.87% | 8,146 |
| Feb 5, 2026 | 5,360.00 | 5,380.00 | 5,280.00 | 5,360.00 | 5,360.00 | 0.75% | 4,142 |
| Feb 4, 2026 | 5,380.00 | 5,380.00 | 5,300.00 | 5,320.00 | 5,320.00 | -1.48% | 1,827 |
| Feb 3, 2026 | 5,380.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 0.37% | 3,471 |
| Feb 2, 2026 | 5,320.00 | 5,400.00 | 5,280.00 | 5,380.00 | 5,380.00 | - | 2,845 |
| Jan 30, 2026 | 5,400.00 | 5,400.00 | 5,340.00 | 5,380.00 | 5,380.00 | - | 2,920 |
| Jan 29, 2026 | 5,300.00 | 5,380.00 | 5,280.00 | 5,380.00 | 5,380.00 | 1.51% | 6,491 |
| Jan 28, 2026 | 5,240.00 | 5,300.00 | 5,240.00 | 5,300.00 | 5,300.00 | 0.76% | 1,394 |
| Jan 27, 2026 | 5,300.00 | 5,300.00 | 5,240.00 | 5,260.00 | 5,260.00 | - | 1,094 |
| Jan 26, 2026 | 5,300.00 | 5,300.00 | 5,240.00 | 5,260.00 | 5,260.00 | 0.38% | 5,513 |
| Jan 23, 2026 | 5,300.00 | 5,300.00 | 5,240.00 | 5,240.00 | 5,240.00 | -1.13% | 1,294 |
| Jan 22, 2026 | 5,280.00 | 5,340.00 | 5,240.00 | 5,300.00 | 5,300.00 | - | 3,395 |
| Jan 21, 2026 | 5,240.00 | 5,300.00 | 5,240.00 | 5,300.00 | 5,300.00 | 1.15% | 1,025 |
| Jan 20, 2026 | 5,260.00 | 5,320.00 | 5,220.00 | 5,240.00 | 5,240.00 | -1.13% | 6,330 |
| Jan 19, 2026 | 5,300.00 | 5,300.00 | 5,240.00 | 5,300.00 | 5,300.00 | - | 2,938 |
| Jan 16, 2026 | 5,360.00 | 5,380.00 | 5,280.00 | 5,300.00 | 5,300.00 | -0.75% | 4,589 |
| Jan 15, 2026 | 5,320.00 | 5,360.00 | 5,300.00 | 5,340.00 | 5,340.00 | 0.38% | 2,823 |
| Jan 14, 2026 | 5,280.00 | 5,380.00 | 5,280.00 | 5,320.00 | 5,320.00 | 0.76% | 4,186 |
| Jan 13, 2026 | 5,340.00 | 5,380.00 | 5,280.00 | 5,280.00 | 5,280.00 | -0.38% | 3,727 |
| Jan 12, 2026 | 5,340.00 | 5,380.00 | 5,300.00 | 5,300.00 | 5,300.00 | - | 6,237 |
| Jan 9, 2026 | 5,260.00 | 5,300.00 | 5,260.00 | 5,300.00 | 5,300.00 | - | 7,510 |
| Jan 8, 2026 | 5,320.00 | 5,320.00 | 5,260.00 | 5,300.00 | 5,300.00 | -0.38% | 3,464 |
| Jan 7, 2026 | 5,420.00 | 5,420.00 | 5,300.00 | 5,320.00 | 5,320.00 | -1.85% | 4,989 |
| Jan 6, 2026 | 5,480.00 | 5,480.00 | 5,360.00 | 5,420.00 | 5,420.00 | -1.09% | 3,020 |
| Jan 5, 2026 | 5,260.00 | 5,500.00 | 5,260.00 | 5,480.00 | 5,480.00 | 4.18% | 6,034 |
| Dec 30, 2025 | 5,260.00 | 5,280.00 | 5,200.00 | 5,260.00 | 5,260.00 | 1.15% | 1,988 |
| Dec 29, 2025 | 5,240.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 3,188 |
| Dec 23, 2025 | 5,240.00 | 5,280.00 | 5,160.00 | 5,200.00 | 5,200.00 | -1.89% | 3,054 |
| Dec 22, 2025 | 5,300.00 | 5,300.00 | 5,200.00 | 5,300.00 | 5,300.00 | - | 3,319 |
| Dec 19, 2025 | 5,220.00 | 5,300.00 | 5,180.00 | 5,300.00 | 5,300.00 | 1.92% | 1,982 |
| Dec 18, 2025 | 5,340.00 | 5,340.00 | 5,100.00 | 5,200.00 | 5,200.00 | -2.62% | 4,988 |
| Dec 17, 2025 | 5,360.00 | 5,360.00 | 5,320.00 | 5,340.00 | 5,340.00 | -0.37% | 1,860 |
| Dec 16, 2025 | 5,360.00 | 5,400.00 | 5,360.00 | 5,360.00 | 5,360.00 | -0.74% | 1,654 |
| Dec 15, 2025 | 5,400.00 | 5,400.00 | 5,340.00 | 5,400.00 | 5,400.00 | 0.75% | 2,906 |
| Dec 12, 2025 | 5,320.00 | 5,400.00 | 5,320.00 | 5,360.00 | 5,360.00 | -0.74% | 387 |