Waberer's International Nyrt. (BUD:WABERERS)
Hungary · Delayed Price · Currency is HUF 4,710.00
+70.00 (1.51%)
At close: Jul 23, 2026
BUD:WABERERS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 4,640.00 | 4,670.00 | 4,590.00 | 4,640.00 | 4,640.00 | 1.31% | 36,186 |
| Jul 21, 2026 | 4,670.00 | 4,700.00 | 4,580.00 | 4,580.00 | 4,580.00 | -2.55% | 14,934 |
| Jul 20, 2026 | 4,650.00 | 4,700.00 | 4,650.00 | 4,700.00 | 4,700.00 | 1.08% | 1,549 |
| Jul 17, 2026 | 4,770.00 | 4,770.00 | 4,620.00 | 4,650.00 | 4,650.00 | -0.64% | 16,693 |
| Jul 16, 2026 | 4,840.00 | 4,860.00 | 4,660.00 | 4,680.00 | 4,680.00 | -2.50% | 24,363 |
| Jul 15, 2026 | 4,790.00 | 4,840.00 | 4,710.00 | 4,800.00 | 4,800.00 | 1.69% | 22,331 |
| Jul 14, 2026 | 4,770.00 | 4,860.00 | 4,720.00 | 4,720.00 | 4,720.00 | -0.84% | 12,343 |
| Jul 13, 2026 | 4,720.00 | 4,780.00 | 4,650.00 | 4,760.00 | 4,760.00 | 2.37% | 3,668 |
| Jul 10, 2026 | 4,770.00 | 4,780.00 | 4,650.00 | 4,650.00 | 4,650.00 | -3.13% | 129,852 |
| Jul 9, 2026 | 4,950.00 | 4,980.00 | 4,800.00 | 4,800.00 | 4,800.00 | -1.44% | 42,057 |
| Jul 8, 2026 | 5,000.00 | 5,020.00 | 4,820.00 | 4,870.00 | 4,870.00 | -2.60% | 12,857 |
| Jul 7, 2026 | 4,950.00 | 5,080.00 | 4,950.00 | 5,000.00 | 5,000.00 | 1.42% | 15,275 |
| Jul 6, 2026 | 4,990.00 | 5,020.00 | 4,820.00 | 4,930.00 | 4,930.00 | -0.80% | 13,859 |
| Jul 3, 2026 | 5,000.00 | 5,120.00 | 4,900.00 | 4,970.00 | 4,970.00 | 0.40% | 19,035 |
| Jul 2, 2026 | 4,750.00 | 5,040.00 | 4,750.00 | 4,950.00 | 4,950.00 | 7.61% | 31,528 |
| Jul 1, 2026 | 4,650.00 | 4,710.00 | 4,600.00 | 4,600.00 | 4,600.00 | -1.29% | 2,166 |
| Jun 30, 2026 | 4,580.00 | 4,660.00 | 4,560.00 | 4,660.00 | 4,660.00 | -0.21% | 403 |
| Jun 29, 2026 | 4,600.00 | 4,670.00 | 4,560.00 | 4,670.00 | 4,670.00 | - | 2,143 |
| Jun 26, 2026 | 4,700.00 | 4,770.00 | 4,650.00 | 4,670.00 | 4,670.00 | -0.64% | 2,414 |
| Jun 25, 2026 | 4,850.00 | 4,850.00 | 4,360.00 | 4,700.00 | 4,700.00 | -2.22% | 40,895 |
| Jun 24, 2026 | 4,850.00 | 4,990.00 | 4,700.00 | 4,950.00 | 4,806.57 | 2.27% | 34,603 |
| Jun 23, 2026 | 4,850.00 | 4,940.00 | 4,820.00 | 4,840.00 | 4,699.76 | -1.83% | 5,760 |
| Jun 22, 2026 | 4,950.00 | 4,960.00 | 4,870.00 | 4,930.00 | 4,787.15 | -0.20% | 3,462 |
| Jun 19, 2026 | 4,870.00 | 4,940.00 | 4,870.00 | 4,940.00 | 4,796.86 | 1.23% | 3,116 |
| Jun 18, 2026 | 4,890.00 | 4,900.00 | 4,820.00 | 4,880.00 | 4,738.60 | -0.20% | 1,574 |
| Jun 17, 2026 | 4,900.00 | 4,900.00 | 4,800.00 | 4,890.00 | 4,748.31 | -0.20% | 2,243 |
| Jun 16, 2026 | 4,900.00 | 4,930.00 | 4,820.00 | 4,900.00 | 4,758.02 | - | 1,392 |
| Jun 15, 2026 | 4,960.00 | 4,990.00 | 4,870.00 | 4,900.00 | 4,758.02 | 0.41% | 2,413 |
| Jun 12, 2026 | 4,960.00 | 5,000.00 | 4,800.00 | 4,880.00 | 4,738.60 | -1.41% | 4,861 |
| Jun 11, 2026 | 4,800.00 | 4,950.00 | 4,800.00 | 4,950.00 | 4,806.57 | 2.91% | 2,123 |
| Jun 10, 2026 | 4,990.00 | 4,990.00 | 4,790.00 | 4,810.00 | 4,670.63 | -2.43% | 10,590 |
| Jun 9, 2026 | 4,960.00 | 5,020.00 | 4,880.00 | 4,930.00 | 4,787.15 | 0.61% | 3,176 |
| Jun 8, 2026 | 4,990.00 | 5,080.00 | 4,900.00 | 4,900.00 | 4,758.02 | -1.01% | 7,108 |
| Jun 5, 2026 | 4,880.00 | 5,220.00 | 4,880.00 | 4,950.00 | 4,806.57 | 3.56% | 53,001 |
| Jun 4, 2026 | 4,510.00 | 4,780.00 | 4,510.00 | 4,780.00 | 4,641.50 | 7.17% | 15,596 |
| Jun 3, 2026 | 4,670.00 | 4,670.00 | 4,460.00 | 4,460.00 | 4,330.77 | -3.88% | 9,607 |
| Jun 2, 2026 | 4,620.00 | 4,680.00 | 4,600.00 | 4,640.00 | 4,505.55 | 0.43% | 2,250 |
| Jun 1, 2026 | 4,660.00 | 4,690.00 | 4,560.00 | 4,620.00 | 4,486.13 | -0.86% | 5,126 |
| May 29, 2026 | 4,510.00 | 4,660.00 | 4,500.00 | 4,660.00 | 4,524.97 | 3.10% | 10,881 |
| May 28, 2026 | 4,540.00 | 4,550.00 | 4,500.00 | 4,520.00 | 4,389.03 | 0.89% | 404 |
| May 27, 2026 | 4,540.00 | 4,540.00 | 4,440.00 | 4,480.00 | 4,350.19 | - | 770 |
| May 26, 2026 | 4,620.00 | 4,690.00 | 4,480.00 | 4,480.00 | 4,350.19 | -3.03% | 4,347 |
| May 22, 2026 | 4,630.00 | 4,630.00 | 4,520.00 | 4,620.00 | 4,486.13 | -0.22% | 4,383 |
| May 21, 2026 | 4,600.00 | 4,650.00 | 4,460.00 | 4,630.00 | 4,495.84 | 0.87% | 10,260 |
| May 20, 2026 | 4,510.00 | 4,690.00 | 4,500.00 | 4,590.00 | 4,457.00 | -0.22% | 7,814 |
| May 19, 2026 | 4,500.00 | 4,660.00 | 4,500.00 | 4,600.00 | 4,466.71 | -1.29% | 7,327 |
| May 18, 2026 | 4,600.00 | 4,660.00 | 4,590.00 | 4,660.00 | 4,524.97 | - | 3,927 |
| May 15, 2026 | 4,650.00 | 4,700.00 | 4,580.00 | 4,660.00 | 4,524.97 | -0.43% | 4,471 |
| May 14, 2026 | 4,770.00 | 4,770.00 | 4,610.00 | 4,680.00 | 4,544.39 | -0.21% | 6,276 |
| May 13, 2026 | 4,740.00 | 4,830.00 | 4,630.00 | 4,690.00 | 4,554.10 | -1.26% | 13,697 |