Waberer's International Nyrt. (BUD:WABERERS)
Hungary · Delayed Price · Currency is HUF 4,470.00
-30.00 (-0.67%)
At close: Sep 2, 2026
BUD:WABERERS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 4,500.00 | 4,500.00 | 4,440.00 | 4,470.00 | 4,470.00 | -0.67% | 5,661 |
| Sep 1, 2026 | 4,500.00 | 4,500.00 | 4,420.00 | 4,500.00 | 4,500.00 | - | 3,564 |
| Aug 31, 2026 | 4,500.00 | 4,500.00 | 4,410.00 | 4,500.00 | 4,500.00 | -0.22% | 3,507 |
| Aug 28, 2026 | 4,500.00 | 4,510.00 | 4,480.00 | 4,510.00 | 4,510.00 | 0.67% | 11,821 |
| Aug 27, 2026 | 4,450.00 | 4,510.00 | 4,450.00 | 4,480.00 | 4,480.00 | - | 6,725 |
| Aug 26, 2026 | 4,500.00 | 4,560.00 | 4,410.00 | 4,480.00 | 4,480.00 | - | 9,402 |
| Aug 25, 2026 | 4,560.00 | 4,570.00 | 4,400.00 | 4,480.00 | 4,480.00 | -1.75% | 13,317 |
| Aug 24, 2026 | 4,650.00 | 4,650.00 | 4,500.00 | 4,560.00 | 4,560.00 | -1.94% | 11,071 |
| Aug 19, 2026 | 4,750.00 | 4,770.00 | 4,580.00 | 4,650.00 | 4,650.00 | -1.48% | 16,763 |
| Aug 18, 2026 | 4,750.00 | 4,750.00 | 4,660.00 | 4,720.00 | 4,720.00 | 0.43% | 9,664 |
| Aug 17, 2026 | 4,770.00 | 4,770.00 | 4,630.00 | 4,700.00 | 4,700.00 | -0.63% | 10,343 |
| Aug 14, 2026 | 4,700.00 | 4,790.00 | 4,700.00 | 4,730.00 | 4,730.00 | - | 12,466 |
| Aug 13, 2026 | 4,820.00 | 4,820.00 | 4,710.00 | 4,730.00 | 4,730.00 | -0.42% | 10,495 |
| Aug 12, 2026 | 4,830.00 | 4,830.00 | 4,730.00 | 4,750.00 | 4,750.00 | -0.63% | 18,612 |
| Aug 11, 2026 | 4,890.00 | 4,890.00 | 4,740.00 | 4,780.00 | 4,780.00 | -2.05% | 24,398 |
| Aug 10, 2026 | 4,880.00 | 4,900.00 | 4,800.00 | 4,880.00 | 4,880.00 | 0.62% | 10,372 |
| Aug 7, 2026 | 4,800.00 | 4,860.00 | 4,700.00 | 4,850.00 | 4,850.00 | 1.25% | 20,305 |
| Aug 6, 2026 | 4,850.00 | 4,860.00 | 4,690.00 | 4,790.00 | 4,790.00 | -0.83% | 18,371 |
| Aug 5, 2026 | 4,810.00 | 4,830.00 | 4,790.00 | 4,830.00 | 4,830.00 | 0.42% | 12,531 |
| Aug 4, 2026 | 4,750.00 | 4,810.00 | 4,750.00 | 4,810.00 | 4,810.00 | 1.26% | 18,376 |
| Aug 3, 2026 | 4,740.00 | 4,800.00 | 4,710.00 | 4,750.00 | 4,750.00 | 0.21% | 981 |
| Jul 31, 2026 | 4,750.00 | 4,800.00 | 4,710.00 | 4,740.00 | 4,740.00 | 0.21% | 1,789 |
| Jul 30, 2026 | 4,800.00 | 4,810.00 | 4,710.00 | 4,730.00 | 4,730.00 | -0.42% | 7,939 |
| Jul 29, 2026 | 4,800.00 | 4,810.00 | 4,700.00 | 4,750.00 | 4,750.00 | -0.42% | 7,198 |
| Jul 28, 2026 | 4,800.00 | 4,800.00 | 4,750.00 | 4,770.00 | 4,770.00 | -0.21% | 4,423 |
| Jul 27, 2026 | 4,800.00 | 4,830.00 | 4,770.00 | 4,780.00 | 4,780.00 | 0.21% | 6,481 |
| Jul 24, 2026 | 4,720.00 | 4,790.00 | 4,720.00 | 4,770.00 | 4,770.00 | 1.27% | 5,240 |
| Jul 23, 2026 | 4,650.00 | 4,730.00 | 4,640.00 | 4,710.00 | 4,710.00 | 1.51% | 3,736 |
| Jul 22, 2026 | 4,640.00 | 4,670.00 | 4,590.00 | 4,640.00 | 4,640.00 | 1.31% | 36,186 |
| Jul 21, 2026 | 4,670.00 | 4,700.00 | 4,580.00 | 4,580.00 | 4,580.00 | -2.55% | 14,934 |
| Jul 20, 2026 | 4,650.00 | 4,700.00 | 4,650.00 | 4,700.00 | 4,700.00 | 1.08% | 1,549 |
| Jul 17, 2026 | 4,770.00 | 4,770.00 | 4,620.00 | 4,650.00 | 4,650.00 | -0.64% | 16,693 |
| Jul 16, 2026 | 4,840.00 | 4,860.00 | 4,660.00 | 4,680.00 | 4,680.00 | -2.50% | 24,363 |
| Jul 15, 2026 | 4,790.00 | 4,840.00 | 4,710.00 | 4,800.00 | 4,800.00 | 1.69% | 22,331 |
| Jul 14, 2026 | 4,770.00 | 4,860.00 | 4,720.00 | 4,720.00 | 4,720.00 | -0.84% | 12,343 |
| Jul 13, 2026 | 4,720.00 | 4,780.00 | 4,650.00 | 4,760.00 | 4,760.00 | 2.37% | 3,668 |
| Jul 10, 2026 | 4,770.00 | 4,780.00 | 4,650.00 | 4,650.00 | 4,650.00 | -3.13% | 129,852 |
| Jul 9, 2026 | 4,950.00 | 4,980.00 | 4,800.00 | 4,800.00 | 4,800.00 | -1.44% | 42,057 |
| Jul 8, 2026 | 5,000.00 | 5,020.00 | 4,820.00 | 4,870.00 | 4,870.00 | -2.60% | 12,857 |
| Jul 7, 2026 | 4,950.00 | 5,080.00 | 4,950.00 | 5,000.00 | 5,000.00 | 1.42% | 15,275 |
| Jul 6, 2026 | 4,990.00 | 5,020.00 | 4,820.00 | 4,930.00 | 4,930.00 | -0.80% | 13,859 |
| Jul 3, 2026 | 5,000.00 | 5,120.00 | 4,900.00 | 4,970.00 | 4,970.00 | 0.40% | 19,035 |
| Jul 2, 2026 | 4,750.00 | 5,040.00 | 4,750.00 | 4,950.00 | 4,950.00 | 7.61% | 31,528 |
| Jul 1, 2026 | 4,650.00 | 4,710.00 | 4,600.00 | 4,600.00 | 4,600.00 | -1.29% | 2,166 |
| Jun 30, 2026 | 4,580.00 | 4,660.00 | 4,560.00 | 4,660.00 | 4,660.00 | -0.21% | 403 |
| Jun 29, 2026 | 4,600.00 | 4,670.00 | 4,560.00 | 4,670.00 | 4,670.00 | - | 2,143 |
| Jun 26, 2026 | 4,700.00 | 4,770.00 | 4,650.00 | 4,670.00 | 4,670.00 | -0.64% | 2,414 |
| Jun 25, 2026 | 4,850.00 | 4,850.00 | 4,360.00 | 4,700.00 | 4,700.00 | -2.22% | 40,895 |
| Jun 24, 2026 | 4,850.00 | 4,990.00 | 4,700.00 | 4,950.00 | 4,806.57 | 2.27% | 34,603 |
| Jun 23, 2026 | 4,850.00 | 4,940.00 | 4,820.00 | 4,840.00 | 4,699.76 | -1.83% | 5,760 |