Waberer's International Nyrt. (BUD:WABERERS)
Hungary · Delayed Price · Currency is HUF 4,110.00
+10.00 (0.24%)
At close: Nov 3, 2026
BUD:WABERERS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 4,140.00 | 4,140.00 | 4,080.00 | 4,110.00 | 4,110.00 | 0.24% | 1,121 |
| Nov 2, 2026 | 4,180.00 | 4,180.00 | 4,100.00 | 4,100.00 | 4,100.00 | -1.91% | 4,123 |
| Oct 30, 2026 | 4,130.00 | 4,200.00 | 4,110.00 | 4,180.00 | 4,180.00 | -0.24% | 6,155 |
| Oct 29, 2026 | 4,190.00 | 4,200.00 | 4,110.00 | 4,190.00 | 4,190.00 | -0.71% | 6,611 |
| Oct 28, 2026 | 4,170.00 | 4,220.00 | 4,130.00 | 4,220.00 | 4,220.00 | 2.43% | 11,944 |
| Oct 27, 2026 | 4,120.00 | 4,130.00 | 4,070.00 | 4,120.00 | 4,120.00 | -0.72% | 3,926 |
| Oct 26, 2026 | 4,140.00 | 4,180.00 | 4,110.00 | 4,150.00 | 4,150.00 | -0.48% | 571 |
| Oct 22, 2026 | 4,200.00 | 4,200.00 | 4,060.00 | 4,170.00 | 4,170.00 | -0.71% | 15,600 |
| Oct 21, 2026 | 4,200.00 | 4,240.00 | 4,110.00 | 4,200.00 | 4,200.00 | 1.20% | 3,624 |
| Oct 20, 2026 | 4,200.00 | 4,240.00 | 4,150.00 | 4,150.00 | 4,150.00 | -1.19% | 1,392 |
| Oct 19, 2026 | 4,150.00 | 4,200.00 | 4,110.00 | 4,200.00 | 4,200.00 | 0.48% | 1,038 |
| Oct 16, 2026 | 4,160.00 | 4,180.00 | 4,160.00 | 4,180.00 | 4,180.00 | 0.48% | 347 |
| Oct 15, 2026 | 4,200.00 | 4,200.00 | 4,160.00 | 4,160.00 | 4,160.00 | -0.95% | 506 |
| Oct 14, 2026 | 4,220.00 | 4,270.00 | 4,190.00 | 4,200.00 | 4,200.00 | -1.64% | 2,647 |
| Oct 13, 2026 | 4,270.00 | 4,270.00 | 4,200.00 | 4,270.00 | 4,270.00 | 1.67% | 2,080 |
| Oct 12, 2026 | 4,250.00 | 4,250.00 | 4,200.00 | 4,200.00 | 4,200.00 | -1.64% | 4,686 |
| Oct 9, 2026 | 4,220.00 | 4,270.00 | 4,190.00 | 4,270.00 | 4,270.00 | 1.18% | 2,716 |
| Oct 8, 2026 | 4,280.00 | 4,280.00 | 4,180.00 | 4,220.00 | 4,220.00 | -1.40% | 10,119 |
| Oct 7, 2026 | 4,320.00 | 4,320.00 | 4,230.00 | 4,280.00 | 4,280.00 | -0.93% | 6,129 |
| Oct 6, 2026 | 4,310.00 | 4,320.00 | 4,230.00 | 4,320.00 | 4,320.00 | 0.47% | 2,097 |
| Oct 5, 2026 | 4,300.00 | 4,300.00 | 4,210.00 | 4,300.00 | 4,300.00 | - | 3,468 |
| Oct 2, 2026 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 0.47% | 9,149 |
| Oct 1, 2026 | 4,270.00 | 4,350.00 | 4,220.00 | 4,280.00 | 4,280.00 | -2.28% | 7,667 |
| Sep 30, 2026 | 4,270.00 | 4,380.00 | 4,210.00 | 4,380.00 | 4,380.00 | 2.58% | 7,651 |
| Sep 29, 2026 | 4,340.00 | 4,360.00 | 4,270.00 | 4,270.00 | 4,270.00 | -1.61% | 14,119 |
| Sep 28, 2026 | 4,450.00 | 4,450.00 | 4,330.00 | 4,340.00 | 4,340.00 | -2.47% | 5,338 |
| Sep 25, 2026 | 4,430.00 | 4,470.00 | 4,430.00 | 4,450.00 | 4,450.00 | -0.45% | 1,095 |
| Sep 24, 2026 | 4,490.00 | 4,490.00 | 4,450.00 | 4,470.00 | 4,470.00 | -0.67% | 1,203 |
| Sep 23, 2026 | 4,510.00 | 4,510.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 75 |
| Sep 22, 2026 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 0.90% | 975 |
| Sep 21, 2026 | 4,400.00 | 4,510.00 | 4,400.00 | 4,460.00 | 4,460.00 | 0.45% | 3,751 |
| Sep 18, 2026 | 4,490.00 | 4,530.00 | 4,400.00 | 4,440.00 | 4,440.00 | -0.89% | 3,018 |
| Sep 17, 2026 | 4,340.00 | 4,500.00 | 4,310.00 | 4,480.00 | 4,480.00 | 3.70% | 4,550 |
| Sep 16, 2026 | 4,320.00 | 4,350.00 | 4,300.00 | 4,320.00 | 4,320.00 | 0.47% | 969 |
| Sep 15, 2026 | 4,330.00 | 4,330.00 | 4,230.00 | 4,300.00 | 4,300.00 | 0.23% | 9,279 |
| Sep 14, 2026 | 4,340.00 | 4,340.00 | 4,280.00 | 4,290.00 | 4,290.00 | -1.15% | 830 |
| Sep 11, 2026 | 4,280.00 | 4,360.00 | 4,280.00 | 4,340.00 | 4,340.00 | 0.93% | 10,751 |
| Sep 10, 2026 | 4,320.00 | 4,340.00 | 4,300.00 | 4,300.00 | 4,300.00 | -1.83% | 8,855 |
| Sep 9, 2026 | 4,300.00 | 4,380.00 | 4,300.00 | 4,380.00 | 4,380.00 | 0.69% | 1,737 |
| Sep 8, 2026 | 4,310.00 | 4,370.00 | 4,260.00 | 4,350.00 | 4,350.00 | -0.68% | 17,207 |
| Sep 7, 2026 | 4,500.00 | 4,500.00 | 4,270.00 | 4,380.00 | 4,380.00 | -2.23% | 30,971 |
| Sep 4, 2026 | 4,490.00 | 4,500.00 | 4,460.00 | 4,480.00 | 4,480.00 | - | 4,105 |
| Sep 3, 2026 | 4,500.00 | 4,500.00 | 4,460.00 | 4,480.00 | 4,480.00 | 0.22% | 8,954 |
| Sep 2, 2026 | 4,500.00 | 4,500.00 | 4,440.00 | 4,470.00 | 4,470.00 | -0.67% | 5,661 |
| Sep 1, 2026 | 4,500.00 | 4,500.00 | 4,420.00 | 4,500.00 | 4,500.00 | - | 3,564 |
| Aug 31, 2026 | 4,500.00 | 4,500.00 | 4,410.00 | 4,500.00 | 4,500.00 | -0.22% | 3,507 |
| Aug 28, 2026 | 4,500.00 | 4,510.00 | 4,480.00 | 4,510.00 | 4,510.00 | 0.67% | 11,821 |
| Aug 27, 2026 | 4,450.00 | 4,510.00 | 4,450.00 | 4,480.00 | 4,480.00 | - | 6,725 |
| Aug 26, 2026 | 4,500.00 | 4,560.00 | 4,410.00 | 4,480.00 | 4,480.00 | - | 9,402 |
| Aug 25, 2026 | 4,560.00 | 4,570.00 | 4,400.00 | 4,480.00 | 4,480.00 | -1.75% | 13,317 |