Wizz Air Holdings Plc (BUD:WIZZAIR)
Hungary · Delayed Price · Currency is HUF 4,834.00
-68.00 (-1.39%)
At close: Jul 1, 2026
BUD:WIZZAIR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 4,932.00 | 4,940.00 | 4,834.00 | 4,834.00 | 4,834.00 | -1.39% | 2,176 |
| Jun 30, 2026 | 4,902.00 | 4,966.00 | 4,860.00 | 4,902.00 | 4,902.00 | -0.57% | 12,297 |
| Jun 29, 2026 | 4,906.00 | 5,040.00 | 4,806.00 | 4,930.00 | 4,930.00 | -1.99% | 13,666 |
| Jun 26, 2026 | 5,100.00 | 5,100.00 | 4,922.00 | 5,030.00 | 5,030.00 | -2.14% | 23,981 |
| Jun 25, 2026 | 5,150.00 | 5,225.00 | 5,110.00 | 5,140.00 | 5,140.00 | -0.68% | 31,856 |
| Jun 24, 2026 | 5,000.00 | 5,195.00 | 5,000.00 | 5,175.00 | 5,175.00 | 3.75% | 44,880 |
| Jun 23, 2026 | 4,864.00 | 4,988.00 | 4,852.00 | 4,988.00 | 4,988.00 | 3.53% | 15,959 |
| Jun 22, 2026 | 4,750.00 | 4,860.00 | 4,728.00 | 4,818.00 | 4,818.00 | 1.22% | 20,520 |
| Jun 19, 2026 | 4,750.00 | 4,780.00 | 4,688.00 | 4,760.00 | 4,760.00 | -1.20% | 15,902 |
| Jun 18, 2026 | 4,640.00 | 4,830.00 | 4,640.00 | 4,818.00 | 4,818.00 | 4.51% | 79,552 |
| Jun 17, 2026 | 4,720.00 | 4,758.00 | 4,610.00 | 4,610.00 | 4,610.00 | -2.16% | 16,126 |
| Jun 16, 2026 | 4,700.00 | 4,724.00 | 4,622.00 | 4,712.00 | 4,712.00 | 0.68% | 50,097 |
| Jun 15, 2026 | 4,650.00 | 4,758.00 | 4,550.00 | 4,680.00 | 4,680.00 | 6.36% | 77,373 |
| Jun 12, 2026 | 4,280.00 | 4,648.00 | 4,280.00 | 4,400.00 | 4,400.00 | 4.96% | 52,005 |
| Jun 11, 2026 | 4,040.00 | 4,272.00 | 4,040.00 | 4,192.00 | 4,192.00 | -1.60% | 21,865 |
| Jun 10, 2026 | 4,298.00 | 4,298.00 | 4,050.00 | 4,260.00 | 4,260.00 | -0.19% | 13,867 |
| Jun 9, 2026 | 4,250.00 | 4,344.00 | 4,250.00 | 4,268.00 | 4,268.00 | -0.74% | 2,384 |
| Jun 8, 2026 | 4,264.00 | 4,340.00 | 4,188.00 | 4,300.00 | 4,300.00 | -1.87% | 8,948 |
| Jun 5, 2026 | 4,150.00 | 4,400.00 | 4,150.00 | 4,382.00 | 4,382.00 | 3.11% | 31,700 |
| Jun 4, 2026 | 4,220.00 | 4,320.00 | 4,220.00 | 4,250.00 | 4,250.00 | 1.19% | 7,864 |
| Jun 3, 2026 | 4,200.00 | 4,274.00 | 4,020.00 | 4,200.00 | 4,200.00 | -0.99% | 10,809 |
| Jun 2, 2026 | 4,318.00 | 4,318.00 | 4,238.00 | 4,242.00 | 4,242.00 | 2.46% | 8,971 |
| Jun 1, 2026 | 4,250.00 | 4,320.00 | 4,140.00 | 4,140.00 | 4,140.00 | -3.41% | 25,219 |
| May 29, 2026 | 4,398.00 | 4,398.00 | 4,272.00 | 4,286.00 | 4,286.00 | 0.37% | 29,395 |
| May 28, 2026 | 4,300.00 | 4,300.00 | 4,134.00 | 4,270.00 | 4,270.00 | -0.84% | 34,490 |
| May 27, 2026 | 4,200.00 | 4,360.00 | 4,200.00 | 4,306.00 | 4,306.00 | 2.52% | 47,251 |
| May 26, 2026 | 4,100.00 | 4,210.00 | 4,096.00 | 4,200.00 | 4,200.00 | 3.81% | 25,534 |
| May 22, 2026 | 4,012.00 | 4,096.00 | 4,000.00 | 4,046.00 | 4,046.00 | 2.17% | 13,176 |
| May 21, 2026 | 3,940.00 | 4,000.00 | 3,916.00 | 3,960.00 | 3,960.00 | 1.64% | 7,080 |
| May 20, 2026 | 3,820.00 | 3,920.00 | 3,820.00 | 3,896.00 | 3,896.00 | 1.99% | 4,499 |
| May 19, 2026 | 3,878.00 | 3,878.00 | 3,780.00 | 3,820.00 | 3,820.00 | -2.35% | 10,201 |
| May 18, 2026 | 3,900.00 | 3,980.00 | 3,750.00 | 3,912.00 | 3,912.00 | -0.46% | 33,272 |
| May 15, 2026 | 4,002.00 | 4,002.00 | 3,886.00 | 3,930.00 | 3,930.00 | -1.80% | 13,390 |
| May 14, 2026 | 4,008.00 | 4,008.00 | 3,890.00 | 4,002.00 | 4,002.00 | 0.55% | 11,107 |
| May 13, 2026 | 4,050.00 | 4,050.00 | 3,924.00 | 3,980.00 | 3,980.00 | -1.53% | 15,929 |
| May 12, 2026 | 4,050.00 | 4,248.00 | 4,030.00 | 4,042.00 | 4,042.00 | -2.13% | 9,109 |
| May 11, 2026 | 4,100.00 | 4,230.00 | 4,066.00 | 4,130.00 | 4,130.00 | 0.10% | 36,969 |
| May 8, 2026 | 4,000.00 | 4,180.00 | 4,000.00 | 4,126.00 | 4,126.00 | 1.63% | 15,750 |
| May 7, 2026 | 4,000.00 | 4,138.00 | 4,000.00 | 4,060.00 | 4,060.00 | 1.50% | 18,390 |
| May 6, 2026 | 3,820.00 | 4,120.00 | 3,800.00 | 4,000.00 | 4,000.00 | 6.67% | 62,346 |
| May 5, 2026 | 3,820.00 | 3,826.00 | 3,748.00 | 3,750.00 | 3,750.00 | -1.83% | 10,585 |
| May 4, 2026 | 3,890.00 | 3,894.00 | 3,752.00 | 3,820.00 | 3,820.00 | - | 2,343 |
| Apr 30, 2026 | 3,672.00 | 3,820.00 | 3,648.00 | 3,820.00 | 3,820.00 | 4.77% | 25,269 |
| Apr 29, 2026 | 3,800.00 | 3,800.00 | 3,620.00 | 3,646.00 | 3,646.00 | -0.38% | 12,287 |
| Apr 28, 2026 | 3,720.00 | 3,890.00 | 3,610.00 | 3,660.00 | 3,660.00 | -0.81% | 15,077 |
| Apr 27, 2026 | 3,600.00 | 3,700.00 | 3,600.00 | 3,690.00 | 3,690.00 | 3.02% | 24,801 |
| Apr 24, 2026 | 3,900.00 | 3,900.00 | 3,580.00 | 3,582.00 | 3,582.00 | -8.15% | 126,186 |
| Apr 23, 2026 | 3,998.00 | 3,998.00 | 3,834.00 | 3,900.00 | 3,900.00 | -1.07% | 58,242 |
| Apr 22, 2026 | 4,202.00 | 4,202.00 | 3,930.00 | 3,942.00 | 3,942.00 | -6.59% | 49,976 |
| Apr 21, 2026 | 4,100.00 | 4,220.00 | 4,024.00 | 4,220.00 | 4,220.00 | 3.38% | 19,587 |