Wizz Air Holdings Plc (BUD:WIZZAIR)
Hungary · Delayed Price · Currency is HUF 4,406.00
+68.00 (1.57%)
At close: Sep 24, 2026
BUD:WIZZAIR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 4,318.00 | 4,406.00 | 4,276.00 | 4,406.00 | 4,406.00 | 1.57% | 1,549 |
| Sep 23, 2026 | 4,500.00 | 4,500.00 | 4,324.00 | 4,338.00 | 4,338.00 | -2.21% | 4,456 |
| Sep 22, 2026 | 4,280.00 | 4,486.00 | 4,260.00 | 4,436.00 | 4,436.00 | 3.40% | 21,712 |
| Sep 21, 2026 | 4,228.00 | 4,290.00 | 4,228.00 | 4,290.00 | 4,290.00 | 1.27% | 8,300 |
| Sep 18, 2026 | 4,250.00 | 4,324.00 | 4,150.00 | 4,236.00 | 4,236.00 | 2.07% | 3,942 |
| Sep 17, 2026 | 4,098.00 | 4,260.00 | 4,098.00 | 4,150.00 | 4,150.00 | 2.62% | 9,307 |
| Sep 16, 2026 | 4,016.00 | 4,078.00 | 3,966.00 | 4,044.00 | 4,044.00 | 1.15% | 4,449 |
| Sep 15, 2026 | 4,110.00 | 4,200.00 | 3,998.00 | 3,998.00 | 3,998.00 | -2.73% | 21,989 |
| Sep 14, 2026 | 4,478.00 | 4,478.00 | 4,070.00 | 4,110.00 | 4,110.00 | -4.02% | 19,798 |
| Sep 11, 2026 | 4,310.00 | 4,408.00 | 4,280.00 | 4,282.00 | 4,282.00 | -1.43% | 5,820 |
| Sep 10, 2026 | 4,312.00 | 4,420.00 | 4,312.00 | 4,344.00 | 4,344.00 | 0.79% | 3,065 |
| Sep 9, 2026 | 4,392.00 | 4,392.00 | 4,310.00 | 4,310.00 | 4,310.00 | -2.62% | 4,594 |
| Sep 8, 2026 | 4,490.00 | 4,502.00 | 4,400.00 | 4,426.00 | 4,426.00 | -1.47% | 8,731 |
| Sep 7, 2026 | 4,522.00 | 4,550.00 | 4,492.00 | 4,492.00 | 4,492.00 | -0.66% | 19,488 |
| Sep 4, 2026 | 4,570.00 | 4,570.00 | 4,520.00 | 4,522.00 | 4,522.00 | 0.04% | 7,935 |
| Sep 3, 2026 | 4,560.00 | 4,600.00 | 4,520.00 | 4,520.00 | 4,520.00 | -2.04% | 5,743 |
| Sep 2, 2026 | 4,560.00 | 4,640.00 | 4,560.00 | 4,614.00 | 4,614.00 | 1.23% | 2,269 |
| Sep 1, 2026 | 4,622.00 | 4,622.00 | 4,548.00 | 4,558.00 | 4,558.00 | -0.70% | 11,112 |
| Aug 31, 2026 | 4,740.00 | 4,740.00 | 4,580.00 | 4,590.00 | 4,590.00 | -3.04% | 2,945 |
| Aug 28, 2026 | 4,790.00 | 4,790.00 | 4,710.00 | 4,734.00 | 4,734.00 | 0.51% | 512 |
| Aug 27, 2026 | 4,704.00 | 4,780.00 | 4,704.00 | 4,710.00 | 4,710.00 | 0.17% | 4,924 |
| Aug 26, 2026 | 4,580.00 | 4,740.00 | 4,580.00 | 4,702.00 | 4,702.00 | 3.57% | 10,780 |
| Aug 25, 2026 | 4,548.00 | 4,590.00 | 4,540.00 | 4,540.00 | 4,540.00 | 1.11% | 2,787 |
| Aug 24, 2026 | 4,500.00 | 4,540.00 | 4,486.00 | 4,490.00 | 4,490.00 | - | 5,984 |
| Aug 19, 2026 | 4,588.00 | 4,588.00 | 4,466.00 | 4,490.00 | 4,490.00 | -0.22% | 5,425 |
| Aug 18, 2026 | 4,560.00 | 4,560.00 | 4,500.00 | 4,500.00 | 4,500.00 | -1.06% | 1,767 |
| Aug 17, 2026 | 4,594.00 | 4,594.00 | 4,510.00 | 4,548.00 | 4,548.00 | -0.26% | 4,701 |
| Aug 14, 2026 | 4,598.00 | 4,640.00 | 4,554.00 | 4,560.00 | 4,560.00 | -0.87% | 8,449 |
| Aug 13, 2026 | 4,570.00 | 4,600.00 | 4,540.00 | 4,600.00 | 4,600.00 | 1.55% | 4,000 |
| Aug 12, 2026 | 4,590.00 | 4,614.00 | 4,530.00 | 4,530.00 | 4,530.00 | -1.95% | 2,473 |
| Aug 11, 2026 | 4,590.00 | 4,658.00 | 4,550.00 | 4,620.00 | 4,620.00 | 1.05% | 11,872 |
| Aug 10, 2026 | 4,622.00 | 4,622.00 | 4,560.00 | 4,572.00 | 4,572.00 | -1.64% | 5,188 |
| Aug 7, 2026 | 4,682.00 | 4,788.00 | 4,648.00 | 4,648.00 | 4,648.00 | -2.27% | 1,610 |
| Aug 6, 2026 | 4,760.00 | 4,782.00 | 4,582.00 | 4,756.00 | 4,756.00 | -2.38% | 22,639 |
| Aug 5, 2026 | 4,850.00 | 4,968.00 | 4,850.00 | 4,872.00 | 4,872.00 | 0.66% | 12,636 |
| Aug 4, 2026 | 4,680.00 | 4,840.00 | 4,620.00 | 4,840.00 | 4,840.00 | 0.83% | 16,184 |
| Aug 3, 2026 | 4,680.00 | 4,806.00 | 4,680.00 | 4,800.00 | 4,800.00 | 4.99% | 44,809 |
| Jul 31, 2026 | 4,580.00 | 4,620.00 | 4,548.00 | 4,572.00 | 4,572.00 | 0.04% | 3,296 |
| Jul 30, 2026 | 4,440.00 | 4,570.00 | 4,400.00 | 4,570.00 | 4,570.00 | 2.93% | 2,944 |
| Jul 29, 2026 | 4,550.00 | 4,566.00 | 4,438.00 | 4,440.00 | 4,440.00 | -1.99% | 8,544 |
| Jul 28, 2026 | 4,522.00 | 4,548.00 | 4,486.00 | 4,530.00 | 4,530.00 | 0.18% | 12,345 |
| Jul 27, 2026 | 4,396.00 | 4,550.00 | 4,396.00 | 4,522.00 | 4,522.00 | 4.43% | 4,036 |
| Jul 24, 2026 | 4,288.00 | 4,364.00 | 4,288.00 | 4,330.00 | 4,330.00 | 0.98% | 6,395 |
| Jul 23, 2026 | 4,400.00 | 4,400.00 | 4,260.00 | 4,288.00 | 4,288.00 | -3.07% | 48,146 |
| Jul 22, 2026 | 4,500.00 | 4,530.00 | 4,396.00 | 4,424.00 | 4,424.00 | -1.91% | 11,899 |
| Jul 21, 2026 | 4,690.00 | 4,690.00 | 4,486.00 | 4,510.00 | 4,510.00 | -1.53% | 21,472 |
| Jul 20, 2026 | 4,690.00 | 4,690.00 | 4,560.00 | 4,580.00 | 4,580.00 | -2.35% | 10,963 |
| Jul 17, 2026 | 4,812.00 | 4,812.00 | 4,678.00 | 4,690.00 | 4,690.00 | -2.17% | 8,981 |
| Jul 16, 2026 | 4,800.00 | 4,856.00 | 4,794.00 | 4,794.00 | 4,794.00 | -0.13% | 2,633 |
| Jul 15, 2026 | 4,630.00 | 4,800.00 | 4,630.00 | 4,800.00 | 4,800.00 | 3.67% | 1,020 |