Wizz Air Holdings Plc (BUD:WIZZAIR)
Hungary · Delayed Price · Currency is HUF 4,500.00
+2.00 (0.04%)
At close: Nov 3, 2026
BUD:WIZZAIR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 4,478.00 | 4,550.00 | 4,400.00 | 4,500.00 | 4,500.00 | 0.04% | 15,190 |
| Nov 2, 2026 | 4,386.00 | 4,498.00 | 4,386.00 | 4,498.00 | 4,498.00 | 3.40% | 5,085 |
| Oct 30, 2026 | 4,338.00 | 4,350.00 | 4,304.00 | 4,350.00 | 4,350.00 | -1.23% | 1,024 |
| Oct 29, 2026 | 4,300.00 | 4,404.00 | 4,300.00 | 4,404.00 | 4,404.00 | 0.32% | 2,251 |
| Oct 28, 2026 | 4,388.00 | 4,390.00 | 4,332.00 | 4,390.00 | 4,390.00 | 2.05% | 411 |
| Oct 27, 2026 | 4,200.00 | 4,394.00 | 4,200.00 | 4,302.00 | 4,302.00 | -2.14% | 3,981 |
| Oct 26, 2026 | 4,246.00 | 4,396.00 | 4,218.00 | 4,396.00 | 4,396.00 | 2.28% | 2,484 |
| Oct 22, 2026 | 4,398.00 | 4,398.00 | 4,262.00 | 4,298.00 | 4,298.00 | -0.32% | 1,009 |
| Oct 21, 2026 | 4,400.00 | 4,400.00 | 4,210.00 | 4,312.00 | 4,312.00 | -2.00% | 2,972 |
| Oct 20, 2026 | 4,130.00 | 4,420.00 | 4,118.00 | 4,400.00 | 4,400.00 | 2.61% | 6,707 |
| Oct 19, 2026 | 4,188.00 | 4,288.00 | 4,110.00 | 4,288.00 | 4,288.00 | 2.39% | 5,796 |
| Oct 16, 2026 | 4,230.00 | 4,230.00 | 4,188.00 | 4,188.00 | 4,188.00 | -4.77% | 10,623 |
| Oct 15, 2026 | 4,478.00 | 4,478.00 | 4,190.00 | 4,398.00 | 4,398.00 | 2.71% | 10,405 |
| Oct 14, 2026 | 4,340.00 | 4,518.00 | 4,268.00 | 4,282.00 | 4,282.00 | -5.68% | 3,543 |
| Oct 13, 2026 | 4,450.00 | 4,560.00 | 4,320.00 | 4,540.00 | 4,540.00 | 3.23% | 2,764 |
| Oct 12, 2026 | 4,500.00 | 4,500.00 | 4,398.00 | 4,398.00 | 4,398.00 | -2.27% | 830 |
| Oct 9, 2026 | 4,480.00 | 4,500.00 | 4,040.00 | 4,500.00 | 4,500.00 | 4.17% | 7,853 |
| Oct 8, 2026 | 4,560.00 | 4,590.00 | 4,280.00 | 4,320.00 | 4,320.00 | -4.38% | 7,811 |
| Oct 7, 2026 | 4,590.00 | 4,590.00 | 4,400.00 | 4,518.00 | 4,518.00 | 0.27% | 2,877 |
| Oct 6, 2026 | 4,480.00 | 4,580.00 | 4,468.00 | 4,506.00 | 4,506.00 | -0.09% | 4,854 |
| Oct 5, 2026 | 4,500.00 | 4,528.00 | 4,500.00 | 4,510.00 | 4,510.00 | -0.44% | 3,781 |
| Oct 2, 2026 | 4,440.00 | 4,564.00 | 4,440.00 | 4,530.00 | 4,530.00 | -1.26% | 3,534 |
| Oct 1, 2026 | 4,632.00 | 4,632.00 | 4,454.00 | 4,588.00 | 4,588.00 | -0.48% | 1,822 |
| Sep 30, 2026 | 4,580.00 | 4,650.00 | 4,550.00 | 4,610.00 | 4,610.00 | 0.66% | 6,469 |
| Sep 29, 2026 | 4,500.00 | 4,588.00 | 4,488.00 | 4,580.00 | 4,580.00 | 2.23% | 3,231 |
| Sep 28, 2026 | 4,488.00 | 4,548.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.04% | 2,712 |
| Sep 25, 2026 | 4,408.00 | 4,488.00 | 4,408.00 | 4,478.00 | 4,478.00 | 1.63% | 5,349 |
| Sep 24, 2026 | 4,318.00 | 4,406.00 | 4,276.00 | 4,406.00 | 4,406.00 | 1.57% | 1,549 |
| Sep 23, 2026 | 4,500.00 | 4,500.00 | 4,324.00 | 4,338.00 | 4,338.00 | -2.21% | 4,456 |
| Sep 22, 2026 | 4,280.00 | 4,486.00 | 4,260.00 | 4,436.00 | 4,436.00 | 3.40% | 21,712 |
| Sep 21, 2026 | 4,228.00 | 4,290.00 | 4,228.00 | 4,290.00 | 4,290.00 | 1.27% | 8,300 |
| Sep 18, 2026 | 4,250.00 | 4,324.00 | 4,150.00 | 4,236.00 | 4,236.00 | 2.07% | 3,942 |
| Sep 17, 2026 | 4,098.00 | 4,260.00 | 4,098.00 | 4,150.00 | 4,150.00 | 2.62% | 9,307 |
| Sep 16, 2026 | 4,016.00 | 4,078.00 | 3,966.00 | 4,044.00 | 4,044.00 | 1.15% | 4,449 |
| Sep 15, 2026 | 4,110.00 | 4,200.00 | 3,998.00 | 3,998.00 | 3,998.00 | -2.73% | 21,989 |
| Sep 14, 2026 | 4,478.00 | 4,478.00 | 4,070.00 | 4,110.00 | 4,110.00 | -4.02% | 19,798 |
| Sep 11, 2026 | 4,310.00 | 4,408.00 | 4,280.00 | 4,282.00 | 4,282.00 | -1.43% | 5,820 |
| Sep 10, 2026 | 4,312.00 | 4,420.00 | 4,312.00 | 4,344.00 | 4,344.00 | 0.79% | 3,065 |
| Sep 9, 2026 | 4,392.00 | 4,392.00 | 4,310.00 | 4,310.00 | 4,310.00 | -2.62% | 4,594 |
| Sep 8, 2026 | 4,490.00 | 4,502.00 | 4,400.00 | 4,426.00 | 4,426.00 | -1.47% | 8,731 |
| Sep 7, 2026 | 4,522.00 | 4,550.00 | 4,492.00 | 4,492.00 | 4,492.00 | -0.66% | 19,488 |
| Sep 4, 2026 | 4,570.00 | 4,570.00 | 4,520.00 | 4,522.00 | 4,522.00 | 0.04% | 7,935 |
| Sep 3, 2026 | 4,560.00 | 4,600.00 | 4,520.00 | 4,520.00 | 4,520.00 | -2.04% | 5,743 |
| Sep 2, 2026 | 4,560.00 | 4,640.00 | 4,560.00 | 4,614.00 | 4,614.00 | 1.23% | 2,269 |
| Sep 1, 2026 | 4,622.00 | 4,622.00 | 4,548.00 | 4,558.00 | 4,558.00 | -0.70% | 11,112 |
| Aug 31, 2026 | 4,740.00 | 4,740.00 | 4,580.00 | 4,590.00 | 4,590.00 | -3.04% | 2,945 |
| Aug 28, 2026 | 4,790.00 | 4,790.00 | 4,710.00 | 4,734.00 | 4,734.00 | 0.51% | 512 |
| Aug 27, 2026 | 4,704.00 | 4,780.00 | 4,704.00 | 4,710.00 | 4,710.00 | 0.17% | 4,924 |
| Aug 26, 2026 | 4,580.00 | 4,740.00 | 4,580.00 | 4,702.00 | 4,702.00 | 3.57% | 10,780 |
| Aug 25, 2026 | 4,548.00 | 4,590.00 | 4,540.00 | 4,540.00 | 4,540.00 | 1.11% | 2,787 |