Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság (BUD:ZWACK)
Hungary · Delayed Price · Currency is HUF 34,900
0.00 (0.00%)
At close: Mar 20, 2026
BUD:ZWACK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 34,900.00 | 35,300.00 | 34,200.00 | 34,900.00 | 34,900.00 | - | 135 |
| Mar 19, 2026 | 34,300.00 | 35,600.00 | 34,100.00 | 34,900.00 | 34,900.00 | 2.05% | 154 |
| Mar 18, 2026 | 35,600.00 | 35,800.00 | 34,200.00 | 34,200.00 | 34,200.00 | -3.93% | 131 |
| Mar 17, 2026 | 35,800.00 | 35,800.00 | 34,500.00 | 35,600.00 | 35,600.00 | -0.56% | 99 |
| Mar 16, 2026 | 35,800.00 | 35,800.00 | 35,000.00 | 35,800.00 | 35,800.00 | - | 58 |
| Mar 13, 2026 | 35,000.00 | 35,800.00 | 35,000.00 | 35,800.00 | 35,800.00 | 2.29% | 7 |
| Mar 12, 2026 | 35,800.00 | 35,800.00 | 35,000.00 | 35,000.00 | 35,000.00 | -2.23% | 109 |
| Mar 11, 2026 | 35,800.00 | 35,800.00 | 35,500.00 | 35,800.00 | 35,800.00 | - | 106 |
| Mar 10, 2026 | 35,800.00 | 35,800.00 | 35,000.00 | 35,800.00 | 35,800.00 | - | 58 |
| Mar 9, 2026 | 35,800.00 | 35,800.00 | 35,300.00 | 35,800.00 | 35,800.00 | 0.56% | 37 |
| Mar 6, 2026 | 35,700.00 | 35,800.00 | 35,600.00 | 35,600.00 | 35,600.00 | -0.28% | 163 |
| Mar 5, 2026 | 35,600.00 | 35,700.00 | 35,500.00 | 35,700.00 | 35,700.00 | 0.56% | 383 |
| Mar 4, 2026 | 35,500.00 | 35,500.00 | 34,800.00 | 35,500.00 | 35,500.00 | - | 177 |
| Mar 3, 2026 | 35,600.00 | 35,600.00 | 35,000.00 | 35,500.00 | 35,500.00 | 1.43% | 59 |
| Mar 2, 2026 | 35,600.00 | 35,600.00 | 35,000.00 | 35,000.00 | 35,000.00 | -1.69% | 334 |
| Feb 27, 2026 | 35,500.00 | 35,600.00 | 35,200.00 | 35,600.00 | 35,600.00 | - | 213 |
| Feb 26, 2026 | 35,600.00 | 35,600.00 | 35,200.00 | 35,600.00 | 35,600.00 | - | 75 |
| Feb 25, 2026 | 35,200.00 | 35,700.00 | 35,200.00 | 35,600.00 | 35,600.00 | - | 169 |
| Feb 24, 2026 | 35,700.00 | 35,700.00 | 35,500.00 | 35,600.00 | 35,600.00 | -0.28% | 211 |
| Feb 23, 2026 | 35,800.00 | 35,800.00 | 35,600.00 | 35,700.00 | 35,700.00 | -0.28% | 22 |
| Feb 20, 2026 | 35,600.00 | 35,800.00 | 35,500.00 | 35,800.00 | 35,800.00 | 0.85% | 45 |
| Feb 19, 2026 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.85% | 110 |
| Feb 18, 2026 | 35,200.00 | 35,400.00 | 35,200.00 | 35,200.00 | 35,200.00 | -0.28% | 48 |
| Feb 17, 2026 | 35,500.00 | 35,500.00 | 35,000.00 | 35,300.00 | 35,300.00 | -0.56% | 75 |
| Feb 16, 2026 | 35,100.00 | 35,500.00 | 35,000.00 | 35,500.00 | 35,500.00 | 1.14% | 113 |
| Feb 13, 2026 | 35,300.00 | 35,300.00 | 35,000.00 | 35,100.00 | 35,100.00 | -0.57% | 123 |
| Feb 12, 2026 | 35,300.00 | 35,400.00 | 35,000.00 | 35,300.00 | 35,300.00 | - | 219 |
| Feb 11, 2026 | 35,500.00 | 35,500.00 | 35,000.00 | 35,300.00 | 35,300.00 | -0.28% | 104 |
| Feb 10, 2026 | 35,100.00 | 35,400.00 | 35,100.00 | 35,400.00 | 35,400.00 | 0.57% | 147 |
| Feb 9, 2026 | 35,300.00 | 35,400.00 | 35,200.00 | 35,200.00 | 35,200.00 | - | 154 |
| Feb 6, 2026 | 35,000.00 | 35,200.00 | 34,600.00 | 35,200.00 | 35,200.00 | 1.15% | 89 |
| Feb 5, 2026 | 35,400.00 | 35,400.00 | 34,500.00 | 34,800.00 | 34,800.00 | -1.14% | 347 |
| Feb 4, 2026 | 35,300.00 | 35,600.00 | 35,100.00 | 35,200.00 | 35,200.00 | -0.28% | 263 |
| Feb 3, 2026 | 35,300.00 | 35,300.00 | 35,000.00 | 35,300.00 | 35,300.00 | - | 47 |
| Feb 2, 2026 | 35,400.00 | 35,400.00 | 34,400.00 | 35,300.00 | 35,300.00 | - | 163 |
| Jan 30, 2026 | 35,000.00 | 35,400.00 | 35,000.00 | 35,300.00 | 35,300.00 | 0.86% | 243 |
| Jan 29, 2026 | 35,000.00 | 35,400.00 | 35,000.00 | 35,000.00 | 35,000.00 | -0.57% | 28 |
| Jan 28, 2026 | 35,500.00 | 35,500.00 | 35,100.00 | 35,200.00 | 35,200.00 | 0.57% | 32 |
| Jan 27, 2026 | 35,800.00 | 35,800.00 | 35,000.00 | 35,000.00 | 35,000.00 | -1.41% | 149 |
| Jan 26, 2026 | 35,500.00 | 35,900.00 | 35,000.00 | 35,500.00 | 35,500.00 | - | 259 |
| Jan 23, 2026 | 35,300.00 | 35,600.00 | 35,000.00 | 35,500.00 | 35,500.00 | -0.56% | 303 |
| Jan 22, 2026 | 34,800.00 | 36,000.00 | 34,300.00 | 35,700.00 | 35,700.00 | 4.39% | 347 |
| Jan 21, 2026 | 34,900.00 | 34,900.00 | 34,000.00 | 34,200.00 | 34,200.00 | -2.01% | 327 |
| Jan 20, 2026 | 34,900.00 | 34,900.00 | 34,500.00 | 34,900.00 | 34,900.00 | - | 137 |
| Jan 19, 2026 | 34,900.00 | 34,900.00 | 34,800.00 | 34,900.00 | 34,900.00 | - | 63 |
| Jan 16, 2026 | 34,900.00 | 34,900.00 | 34,500.00 | 34,900.00 | 34,900.00 | - | 148 |
| Jan 15, 2026 | 35,000.00 | 35,000.00 | 34,800.00 | 34,900.00 | 34,900.00 | -0.29% | 89 |
| Jan 14, 2026 | 34,600.00 | 35,000.00 | 34,500.00 | 35,000.00 | 35,000.00 | 0.29% | 73 |
| Jan 13, 2026 | 34,900.00 | 34,900.00 | 34,500.00 | 34,900.00 | 34,900.00 | - | 94 |
| Jan 12, 2026 | 34,900.00 | 35,000.00 | 34,900.00 | 34,900.00 | 34,900.00 | - | 130 |