Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság (BUD:ZWACK)
Hungary · Delayed Price · Currency is HUF 32,600
0.00 (0.00%)
At close: Oct 27, 2025
BUD:ZWACK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 32,600.00 | 32,700.00 | 32,000.00 | 32,600.00 | 32,600.00 | - | 120 |
| Oct 21, 2025 | 32,700.00 | 32,700.00 | 32,000.00 | 32,600.00 | 32,600.00 | 0.31% | 87 |
| Oct 20, 2025 | 32,600.00 | 32,700.00 | 32,500.00 | 32,500.00 | 32,500.00 | -0.31% | 57 |
| Oct 17, 2025 | 32,500.00 | 32,600.00 | 32,000.00 | 32,600.00 | 32,600.00 | 0.31% | 163 |
| Oct 16, 2025 | 32,000.00 | 32,500.00 | 32,000.00 | 32,500.00 | 32,500.00 | 0.31% | 216 |
| Oct 15, 2025 | 32,200.00 | 32,700.00 | 32,200.00 | 32,400.00 | 32,400.00 | -0.92% | 38 |
| Oct 14, 2025 | 32,800.00 | 32,800.00 | 32,100.00 | 32,700.00 | 32,700.00 | - | 85 |
| Oct 13, 2025 | 32,000.00 | 32,800.00 | 32,000.00 | 32,700.00 | 32,700.00 | 0.62% | 97 |
| Oct 10, 2025 | 32,900.00 | 32,900.00 | 32,100.00 | 32,500.00 | 32,500.00 | -0.91% | 91 |
| Oct 9, 2025 | 33,000.00 | 33,000.00 | 32,800.00 | 32,800.00 | 32,800.00 | -0.30% | 19 |
| Oct 8, 2025 | 32,500.00 | 33,000.00 | 32,000.00 | 32,900.00 | 32,900.00 | -0.30% | 396 |
| Oct 7, 2025 | 33,400.00 | 33,500.00 | 32,500.00 | 33,000.00 | 33,000.00 | -0.90% | 92 |
| Oct 6, 2025 | 33,400.00 | 33,500.00 | 32,200.00 | 33,300.00 | 33,300.00 | - | 152 |
| Oct 3, 2025 | 33,300.00 | 33,300.00 | 32,200.00 | 33,300.00 | 33,300.00 | - | 497 |
| Oct 2, 2025 | 32,700.00 | 33,300.00 | 31,700.00 | 33,300.00 | 33,300.00 | 0.91% | 210 |
| Oct 1, 2025 | 32,500.00 | 33,100.00 | 31,600.00 | 33,000.00 | 33,000.00 | 1.54% | 553 |
| Sep 30, 2025 | 31,000.00 | 32,500.00 | 31,000.00 | 32,500.00 | 32,500.00 | 4.84% | 958 |
| Sep 29, 2025 | 31,000.00 | 31,000.00 | 30,000.00 | 31,000.00 | 31,000.00 | - | 242 |
| Sep 26, 2025 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | - | 8 |
| Sep 25, 2025 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | - | 213 |
| Sep 24, 2025 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | - | 29 |
| Sep 23, 2025 | 31,000.00 | 31,000.00 | 29,500.00 | 31,000.00 | 31,000.00 | - | 319 |
| Sep 22, 2025 | 31,000.00 | 31,000.00 | 30,800.00 | 31,000.00 | 31,000.00 | 0.32% | 91 |
| Sep 19, 2025 | 31,000.00 | 31,600.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.32% | 61 |
| Sep 18, 2025 | 31,900.00 | 31,900.00 | 30,800.00 | 30,800.00 | 30,800.00 | -3.75% | 117 |
| Sep 17, 2025 | 31,600.00 | 32,100.00 | 31,600.00 | 32,000.00 | 32,000.00 | 1.27% | 1,159 |
| Sep 16, 2025 | 30,900.00 | 31,600.00 | 30,800.00 | 31,600.00 | 31,600.00 | - | 74 |
| Sep 15, 2025 | 31,600.00 | 31,600.00 | 30,800.00 | 31,600.00 | 31,600.00 | - | 20 |
| Sep 12, 2025 | 31,700.00 | 31,800.00 | 30,800.00 | 31,600.00 | 31,600.00 | -0.32% | 24 |
| Sep 11, 2025 | 31,600.00 | 31,800.00 | 31,600.00 | 31,700.00 | 31,700.00 | 0.32% | 109 |
| Sep 10, 2025 | 31,700.00 | 31,700.00 | 30,800.00 | 31,600.00 | 31,600.00 | -0.32% | 75 |
| Sep 9, 2025 | 31,900.00 | 31,900.00 | 30,600.00 | 31,700.00 | 31,700.00 | 1.28% | 104 |
| Sep 8, 2025 | 32,000.00 | 32,000.00 | 31,000.00 | 31,300.00 | 31,300.00 | -2.19% | 252 |
| Sep 5, 2025 | 31,000.00 | 32,000.00 | 30,500.00 | 32,000.00 | 32,000.00 | 1.91% | 219 |
| Sep 4, 2025 | 31,500.00 | 31,500.00 | 30,400.00 | 31,400.00 | 31,400.00 | -0.32% | 136 |
| Sep 3, 2025 | 31,700.00 | 32,000.00 | 31,500.00 | 31,500.00 | 31,500.00 | -1.56% | 355 |
| Sep 2, 2025 | 32,000.00 | 32,100.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 118 |
| Sep 1, 2025 | 31,300.00 | 32,100.00 | 31,000.00 | 32,000.00 | 32,000.00 | 2.56% | 151 |
| Aug 29, 2025 | 31,200.00 | 31,200.00 | 30,400.00 | 31,200.00 | 31,200.00 | 0.65% | 501 |
| Aug 28, 2025 | 31,400.00 | 31,400.00 | 31,000.00 | 31,000.00 | 31,000.00 | -1.59% | 252 |
| Aug 27, 2025 | 31,500.00 | 31,500.00 | 30,800.00 | 31,500.00 | 31,500.00 | - | 706 |
| Aug 26, 2025 | 31,900.00 | 31,900.00 | 31,500.00 | 31,500.00 | 31,500.00 | -1.25% | 171 |
| Aug 25, 2025 | 31,900.00 | 31,900.00 | 31,600.00 | 31,900.00 | 31,900.00 | 0.95% | 18 |
| Aug 22, 2025 | 31,800.00 | 31,900.00 | 31,300.00 | 31,600.00 | 31,600.00 | -0.94% | 310 |
| Aug 21, 2025 | 31,400.00 | 31,900.00 | 31,400.00 | 31,900.00 | 31,900.00 | 1.59% | 477 |
| Aug 19, 2025 | 31,600.00 | 31,900.00 | 31,400.00 | 31,400.00 | 31,400.00 | -0.95% | 435 |
| Aug 18, 2025 | 32,200.00 | 32,500.00 | 31,500.00 | 31,700.00 | 31,700.00 | -1.55% | 477 |
| Aug 15, 2025 | 32,400.00 | 32,400.00 | 31,700.00 | 32,200.00 | 32,200.00 | - | 89 |
| Aug 14, 2025 | 32,300.00 | 32,300.00 | 32,200.00 | 32,200.00 | 32,200.00 | -0.31% | 108 |
| Aug 13, 2025 | 31,900.00 | 32,900.00 | 31,900.00 | 32,300.00 | 32,300.00 | -1.82% | 156 |