Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság (BUD:ZWACK)
Hungary · Delayed Price · Currency is HUF 31,600
0.00 (0.00%)
At close: Sep 16, 2025
BUD:ZWACK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 31,600.00 | 32,100.00 | 31,600.00 | 32,000.00 | 32,000.00 | 1.27% | 1,159 |
| Sep 16, 2025 | 30,900.00 | 31,600.00 | 30,800.00 | 31,600.00 | 31,600.00 | - | 74 |
| Sep 15, 2025 | 31,600.00 | 31,600.00 | 30,800.00 | 31,600.00 | 31,600.00 | - | 20 |
| Sep 12, 2025 | 31,700.00 | 31,800.00 | 30,800.00 | 31,600.00 | 31,600.00 | -0.32% | 24 |
| Sep 11, 2025 | 31,600.00 | 31,800.00 | 31,600.00 | 31,700.00 | 31,700.00 | 0.32% | 109 |
| Sep 10, 2025 | 31,700.00 | 31,700.00 | 30,800.00 | 31,600.00 | 31,600.00 | -0.32% | 75 |
| Sep 9, 2025 | 31,900.00 | 31,900.00 | 30,600.00 | 31,700.00 | 31,700.00 | 1.28% | 104 |
| Sep 8, 2025 | 32,000.00 | 32,000.00 | 31,000.00 | 31,300.00 | 31,300.00 | -2.19% | 252 |
| Sep 5, 2025 | 31,000.00 | 32,000.00 | 30,500.00 | 32,000.00 | 32,000.00 | 1.91% | 219 |
| Sep 4, 2025 | 31,500.00 | 31,500.00 | 30,400.00 | 31,400.00 | 31,400.00 | -0.32% | 136 |
| Sep 3, 2025 | 31,700.00 | 32,000.00 | 31,500.00 | 31,500.00 | 31,500.00 | -1.56% | 355 |
| Sep 2, 2025 | 32,000.00 | 32,100.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 118 |
| Sep 1, 2025 | 31,300.00 | 32,100.00 | 31,000.00 | 32,000.00 | 32,000.00 | 2.56% | 151 |
| Aug 29, 2025 | 31,200.00 | 31,200.00 | 30,400.00 | 31,200.00 | 31,200.00 | 0.65% | 501 |
| Aug 28, 2025 | 31,400.00 | 31,400.00 | 31,000.00 | 31,000.00 | 31,000.00 | -1.59% | 252 |
| Aug 27, 2025 | 31,500.00 | 31,500.00 | 30,800.00 | 31,500.00 | 31,500.00 | - | 706 |
| Aug 26, 2025 | 31,900.00 | 31,900.00 | 31,500.00 | 31,500.00 | 31,500.00 | -1.25% | 171 |
| Aug 25, 2025 | 31,900.00 | 31,900.00 | 31,600.00 | 31,900.00 | 31,900.00 | 0.95% | 18 |
| Aug 22, 2025 | 31,800.00 | 31,900.00 | 31,300.00 | 31,600.00 | 31,600.00 | -0.94% | 310 |
| Aug 21, 2025 | 31,400.00 | 31,900.00 | 31,400.00 | 31,900.00 | 31,900.00 | 1.59% | 477 |
| Aug 19, 2025 | 31,600.00 | 31,900.00 | 31,400.00 | 31,400.00 | 31,400.00 | -0.95% | 435 |
| Aug 18, 2025 | 32,200.00 | 32,500.00 | 31,500.00 | 31,700.00 | 31,700.00 | -1.55% | 477 |
| Aug 15, 2025 | 32,400.00 | 32,400.00 | 31,700.00 | 32,200.00 | 32,200.00 | - | 89 |
| Aug 14, 2025 | 32,300.00 | 32,300.00 | 32,200.00 | 32,200.00 | 32,200.00 | -0.31% | 108 |
| Aug 13, 2025 | 31,900.00 | 32,900.00 | 31,900.00 | 32,300.00 | 32,300.00 | -1.82% | 156 |
| Aug 12, 2025 | 33,000.00 | 33,000.00 | 31,500.00 | 32,900.00 | 32,900.00 | 1.23% | 509 |
| Aug 11, 2025 | 32,900.00 | 32,900.00 | 32,500.00 | 32,500.00 | 32,500.00 | -0.31% | 169 |
| Aug 8, 2025 | 33,100.00 | 33,100.00 | 32,500.00 | 32,600.00 | 32,600.00 | -1.21% | 379 |
| Aug 7, 2025 | 33,100.00 | 33,100.00 | 33,000.00 | 33,000.00 | 33,000.00 | -0.30% | 170 |
| Aug 6, 2025 | 33,200.00 | 33,200.00 | 33,000.00 | 33,100.00 | 33,100.00 | -0.30% | 58 |
| Aug 5, 2025 | 33,200.00 | 33,200.00 | 33,100.00 | 33,200.00 | 33,200.00 | - | 189 |
| Aug 4, 2025 | 33,100.00 | 33,400.00 | 33,000.00 | 33,200.00 | 33,200.00 | 0.30% | 390 |
| Aug 1, 2025 | 32,400.00 | 33,400.00 | 32,400.00 | 33,100.00 | 33,100.00 | -1.19% | 202 |
| Jul 31, 2025 | 33,500.00 | 33,500.00 | 33,100.00 | 33,500.00 | 33,500.00 | - | 289 |
| Jul 30, 2025 | 33,900.00 | 33,900.00 | 33,400.00 | 33,500.00 | 33,500.00 | -1.47% | 103 |
| Jul 29, 2025 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 114 |
| Jul 28, 2025 | 34,700.00 | 34,700.00 | 34,000.00 | 34,000.00 | 34,000.00 | -1.73% | 87 |
| Jul 25, 2025 | 34,700.00 | 34,700.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.29% | 100 |
| Jul 24, 2025 | 34,500.00 | 34,800.00 | 34,000.00 | 34,500.00 | 34,500.00 | -1.15% | 219 |
| Jul 23, 2025 | 35,000.00 | 35,000.00 | 34,500.00 | 34,900.00 | 34,900.00 | -0.29% | 54 |
| Jul 22, 2025 | 34,900.00 | 35,100.00 | 34,500.00 | 35,000.00 | 35,000.00 | -2.78% | 377 |
| Jul 21, 2025 | 35,000.00 | 36,000.00 | 34,900.00 | 36,000.00 | 34,500.00 | 2.56% | 828 |
| Jul 18, 2025 | 35,200.00 | 35,700.00 | 35,000.00 | 35,100.00 | 33,637.50 | -0.57% | 581 |
| Jul 17, 2025 | 35,000.00 | 35,500.00 | 35,000.00 | 35,300.00 | 33,829.17 | -1.12% | 373 |
| Jul 16, 2025 | 34,700.00 | 36,000.00 | 34,700.00 | 35,700.00 | 34,212.50 | 2.59% | 1,390 |
| Jul 15, 2025 | 34,800.00 | 34,900.00 | 34,000.00 | 34,800.00 | 33,350.00 | -0.57% | 267 |
| Jul 14, 2025 | 34,000.00 | 35,000.00 | 34,000.00 | 35,000.00 | 33,541.67 | 1.45% | 359 |
| Jul 11, 2025 | 33,700.00 | 35,000.00 | 32,900.00 | 34,500.00 | 33,062.50 | 2.07% | 899 |
| Jul 10, 2025 | 32,900.00 | 33,800.00 | 32,900.00 | 33,800.00 | 32,391.67 | 3.05% | 330 |
| Jul 9, 2025 | 32,700.00 | 34,000.00 | 32,700.00 | 32,800.00 | 31,433.33 | -0.61% | 700 |