Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság (BUD:ZWACK)
Hungary · Delayed Price · Currency is HUF 32,500
-100 (-0.31%)
At close: Aug 11, 2025
BUD:ZWACK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 32,900.00 | 32,900.00 | 32,500.00 | 32,500.00 | 32,500.00 | -0.31% | 169 |
| Aug 8, 2025 | 33,100.00 | 33,100.00 | 32,500.00 | 32,600.00 | 32,600.00 | -1.21% | 379 |
| Aug 7, 2025 | 33,100.00 | 33,100.00 | 33,000.00 | 33,000.00 | 33,000.00 | -0.30% | 170 |
| Aug 6, 2025 | 33,200.00 | 33,200.00 | 33,000.00 | 33,100.00 | 33,100.00 | -0.30% | 58 |
| Aug 5, 2025 | 33,200.00 | 33,200.00 | 33,100.00 | 33,200.00 | 33,200.00 | - | 189 |
| Aug 4, 2025 | 33,100.00 | 33,400.00 | 33,000.00 | 33,200.00 | 33,200.00 | 0.30% | 390 |
| Aug 1, 2025 | 32,400.00 | 33,400.00 | 32,400.00 | 33,100.00 | 33,100.00 | -1.19% | 202 |
| Jul 31, 2025 | 33,500.00 | 33,500.00 | 33,100.00 | 33,500.00 | 33,500.00 | - | 289 |
| Jul 30, 2025 | 33,900.00 | 33,900.00 | 33,400.00 | 33,500.00 | 33,500.00 | -1.47% | 103 |
| Jul 29, 2025 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 114 |
| Jul 28, 2025 | 34,700.00 | 34,700.00 | 34,000.00 | 34,000.00 | 34,000.00 | -1.73% | 87 |
| Jul 25, 2025 | 34,700.00 | 34,700.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.29% | 100 |
| Jul 24, 2025 | 34,500.00 | 34,800.00 | 34,000.00 | 34,500.00 | 34,500.00 | -1.15% | 219 |
| Jul 23, 2025 | 35,000.00 | 35,000.00 | 34,500.00 | 34,900.00 | 34,900.00 | -0.29% | 54 |
| Jul 22, 2025 | 34,900.00 | 35,100.00 | 34,500.00 | 35,000.00 | 35,000.00 | -2.78% | 377 |
| Jul 21, 2025 | 35,000.00 | 36,000.00 | 34,900.00 | 36,000.00 | 34,500.00 | 2.56% | 828 |
| Jul 18, 2025 | 35,200.00 | 35,700.00 | 35,000.00 | 35,100.00 | 33,637.50 | -0.57% | 581 |
| Jul 17, 2025 | 35,000.00 | 35,500.00 | 35,000.00 | 35,300.00 | 33,829.17 | -1.12% | 373 |
| Jul 16, 2025 | 34,700.00 | 36,000.00 | 34,700.00 | 35,700.00 | 34,212.50 | 2.59% | 1,390 |
| Jul 15, 2025 | 34,800.00 | 34,900.00 | 34,000.00 | 34,800.00 | 33,350.00 | -0.57% | 267 |
| Jul 14, 2025 | 34,000.00 | 35,000.00 | 34,000.00 | 35,000.00 | 33,541.67 | 1.45% | 359 |
| Jul 11, 2025 | 33,700.00 | 35,000.00 | 32,900.00 | 34,500.00 | 33,062.50 | 2.07% | 899 |
| Jul 10, 2025 | 32,900.00 | 33,800.00 | 32,900.00 | 33,800.00 | 32,391.67 | 3.05% | 330 |
| Jul 9, 2025 | 32,700.00 | 34,000.00 | 32,700.00 | 32,800.00 | 31,433.33 | -0.61% | 700 |
| Jul 8, 2025 | 33,000.00 | 33,300.00 | 32,700.00 | 33,000.00 | 31,625.00 | 0.92% | 114 |
| Jul 7, 2025 | 33,000.00 | 33,000.00 | 32,700.00 | 32,700.00 | 31,337.50 | -0.91% | 89 |
| Jul 4, 2025 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 31,625.00 | - | 89 |
| Jul 3, 2025 | 33,000.00 | 33,100.00 | 32,000.00 | 33,000.00 | 31,625.00 | - | 496 |
| Jul 2, 2025 | 33,000.00 | 33,000.00 | 32,900.00 | 33,000.00 | 31,625.00 | - | 312 |
| Jul 1, 2025 | 33,000.00 | 33,000.00 | 32,600.00 | 33,000.00 | 31,625.00 | - | 131 |
| Jun 30, 2025 | 33,000.00 | 33,000.00 | 32,500.00 | 33,000.00 | 31,625.00 | 0.30% | 87 |
| Jun 27, 2025 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 31,529.17 | 0.30% | 153 |
| Jun 26, 2025 | 32,500.00 | 33,000.00 | 32,500.00 | 32,800.00 | 31,433.33 | 0.92% | 113 |
| Jun 25, 2025 | 32,800.00 | 32,800.00 | 32,500.00 | 32,500.00 | 31,145.83 | - | 129 |
| Jun 24, 2025 | 32,800.00 | 33,100.00 | 32,400.00 | 32,500.00 | 31,145.83 | -0.91% | 129 |
| Jun 23, 2025 | 32,400.00 | 33,200.00 | 32,300.00 | 32,800.00 | 31,433.33 | 1.55% | 197 |
| Jun 20, 2025 | 32,300.00 | 32,400.00 | 31,500.00 | 32,300.00 | 30,954.17 | -0.31% | 120 |
| Jun 19, 2025 | 32,300.00 | 32,400.00 | 32,300.00 | 32,400.00 | 31,050.00 | 0.93% | 31 |
| Jun 18, 2025 | 32,000.00 | 32,500.00 | 32,000.00 | 32,100.00 | 30,762.50 | 0.31% | 192 |
| Jun 17, 2025 | 31,500.00 | 32,000.00 | 31,500.00 | 32,000.00 | 30,666.67 | 1.59% | 201 |
| Jun 16, 2025 | 31,300.00 | 31,600.00 | 31,300.00 | 31,500.00 | 30,187.50 | - | 256 |
| Jun 13, 2025 | 31,600.00 | 31,600.00 | 31,100.00 | 31,500.00 | 30,187.50 | 0.64% | 89 |
| Jun 12, 2025 | 31,600.00 | 31,600.00 | 31,200.00 | 31,300.00 | 29,995.83 | -0.95% | 57 |
| Jun 11, 2025 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 30,283.33 | - | 226 |
| Jun 10, 2025 | 30,900.00 | 31,600.00 | 30,800.00 | 31,600.00 | 30,283.33 | 2.27% | 662 |
| Jun 6, 2025 | 30,900.00 | 30,900.00 | 30,600.00 | 30,900.00 | 29,612.50 | - | 60 |
| Jun 5, 2025 | 30,900.00 | 30,900.00 | 30,300.00 | 30,900.00 | 29,612.50 | 1.31% | 131 |
| Jun 4, 2025 | 30,900.00 | 30,900.00 | 30,500.00 | 30,500.00 | 29,229.17 | 0.99% | 116 |
| Jun 3, 2025 | 30,400.00 | 30,400.00 | 30,200.00 | 30,200.00 | 28,941.67 | -0.33% | 52 |
| Jun 2, 2025 | 30,400.00 | 30,900.00 | 30,200.00 | 30,300.00 | 29,037.50 | -0.33% | 138 |