Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság (BUD:ZWACK)
Hungary · Delayed Price · Currency is HUF 39,200
-800 (-2.00%)
At close: Sep 2, 2026
BUD:ZWACK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 39,900.00 | 40,000.00 | 39,200.00 | 39,200.00 | 39,200.00 | -2.00% | 127 |
| Sep 1, 2026 | 39,900.00 | 40,000.00 | 39,900.00 | 40,000.00 | 40,000.00 | 0.25% | 35 |
| Aug 31, 2026 | 39,300.00 | 40,000.00 | 39,300.00 | 39,900.00 | 39,900.00 | 0.50% | 74 |
| Aug 28, 2026 | 39,300.00 | 39,800.00 | 39,300.00 | 39,700.00 | 39,700.00 | 1.79% | 36 |
| Aug 27, 2026 | 39,100.00 | 39,800.00 | 38,100.00 | 39,000.00 | 39,000.00 | -0.26% | 135 |
| Aug 26, 2026 | 39,600.00 | 39,600.00 | 39,100.00 | 39,100.00 | 39,100.00 | -1.26% | 21 |
| Aug 25, 2026 | 38,900.00 | 39,700.00 | 38,600.00 | 39,600.00 | 39,600.00 | 0.25% | 64 |
| Aug 24, 2026 | 39,100.00 | 39,600.00 | 38,600.00 | 39,500.00 | 39,500.00 | 1.02% | 164 |
| Aug 19, 2026 | 39,300.00 | 39,300.00 | 39,100.00 | 39,100.00 | 39,100.00 | -0.51% | 35 |
| Aug 18, 2026 | 39,400.00 | 39,400.00 | 38,800.00 | 39,300.00 | 39,300.00 | -0.25% | 23 |
| Aug 17, 2026 | 39,000.00 | 39,400.00 | 38,700.00 | 39,400.00 | 39,400.00 | 1.03% | 153 |
| Aug 14, 2026 | 38,500.00 | 39,000.00 | 38,500.00 | 39,000.00 | 39,000.00 | 1.30% | 339 |
| Aug 13, 2026 | 38,300.00 | 38,500.00 | 38,300.00 | 38,500.00 | 38,500.00 | - | 65 |
| Aug 12, 2026 | 38,300.00 | 38,500.00 | 38,100.00 | 38,500.00 | 38,500.00 | 0.52% | 224 |
| Aug 11, 2026 | 37,800.00 | 38,300.00 | 37,500.00 | 38,300.00 | 38,300.00 | 2.13% | 592 |
| Aug 10, 2026 | 38,000.00 | 38,000.00 | 37,000.00 | 37,500.00 | 37,500.00 | -1.32% | 376 |
| Aug 7, 2026 | 37,900.00 | 38,000.00 | 37,900.00 | 38,000.00 | 38,000.00 | 0.26% | 37 |
| Aug 6, 2026 | 38,000.00 | 38,000.00 | 37,900.00 | 37,900.00 | 37,900.00 | -0.26% | 54 |
| Aug 5, 2026 | 38,200.00 | 38,400.00 | 37,900.00 | 38,000.00 | 38,000.00 | -0.78% | 174 |
| Aug 4, 2026 | 37,900.00 | 38,300.00 | 37,900.00 | 38,300.00 | 38,300.00 | 1.06% | 104 |
| Aug 3, 2026 | 37,900.00 | 38,400.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.53% | 133 |
| Jul 31, 2026 | 38,500.00 | 38,500.00 | 37,100.00 | 37,700.00 | 37,700.00 | -1.05% | 524 |
| Jul 30, 2026 | 38,000.00 | 38,100.00 | 37,800.00 | 38,100.00 | 38,100.00 | 0.26% | 239 |
| Jul 29, 2026 | 38,300.00 | 38,300.00 | 37,500.00 | 38,000.00 | 38,000.00 | -0.78% | 109 |
| Jul 28, 2026 | 38,700.00 | 38,700.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.79% | 7 |
| Jul 27, 2026 | 38,800.00 | 38,800.00 | 38,000.00 | 38,000.00 | 38,000.00 | -1.30% | 62 |
| Jul 24, 2026 | 40,000.00 | 40,000.00 | 38,100.00 | 38,500.00 | 38,500.00 | 0.52% | 217 |
| Jul 23, 2026 | 38,500.00 | 38,500.00 | 37,500.00 | 38,300.00 | 38,300.00 | -1.29% | 98 |
| Jul 22, 2026 | 37,000.00 | 38,800.00 | 37,000.00 | 38,800.00 | 38,800.00 | 4.86% | 321 |
| Jul 21, 2026 | 38,100.00 | 38,100.00 | 37,000.00 | 37,000.00 | 37,000.00 | 1.23% | 84 |
| Jul 20, 2026 | 38,300.00 | 38,300.00 | 38,000.00 | 38,100.00 | 36,550.00 | -0.52% | 377 |
| Jul 17, 2026 | 38,300.00 | 38,300.00 | 38,000.00 | 38,300.00 | 36,741.86 | - | 269 |
| Jul 16, 2026 | 38,200.00 | 38,300.00 | 38,000.00 | 38,300.00 | 36,741.86 | 0.26% | 166 |
| Jul 15, 2026 | 38,400.00 | 38,400.00 | 38,000.00 | 38,200.00 | 36,645.93 | 0.26% | 101 |
| Jul 14, 2026 | 38,500.00 | 38,500.00 | 38,000.00 | 38,100.00 | 36,550.00 | -1.04% | 142 |
| Jul 13, 2026 | 38,000.00 | 38,500.00 | 38,000.00 | 38,500.00 | 36,933.73 | - | 145 |
| Jul 10, 2026 | 38,500.00 | 38,500.00 | 38,000.00 | 38,500.00 | 36,933.73 | -0.77% | 93 |
| Jul 9, 2026 | 38,800.00 | 38,800.00 | 37,900.00 | 38,800.00 | 37,221.52 | 0.52% | 186 |
| Jul 8, 2026 | 38,600.00 | 38,600.00 | 37,100.00 | 38,600.00 | 37,029.66 | 0.26% | 381 |
| Jul 7, 2026 | 37,200.00 | 38,500.00 | 37,000.00 | 38,500.00 | 36,933.73 | 2.94% | 328 |
| Jul 6, 2026 | 37,200.00 | 37,400.00 | 37,000.00 | 37,400.00 | 35,878.48 | 1.08% | 134 |
| Jul 3, 2026 | 37,200.00 | 37,200.00 | 36,900.00 | 37,000.00 | 35,494.75 | 0.54% | 82 |
| Jul 2, 2026 | 37,500.00 | 37,500.00 | 36,800.00 | 36,800.00 | 35,302.89 | -0.27% | 147 |
| Jul 1, 2026 | 37,500.00 | 37,500.00 | 36,900.00 | 36,900.00 | 35,398.82 | -1.60% | 83 |
| Jun 30, 2026 | 37,500.00 | 37,500.00 | 37,000.00 | 37,500.00 | 35,974.41 | - | 36 |
| Jun 29, 2026 | 37,400.00 | 37,500.00 | 36,500.00 | 37,500.00 | 35,974.41 | 0.54% | 409 |
| Jun 26, 2026 | 37,000.00 | 37,300.00 | 37,000.00 | 37,300.00 | 35,782.55 | 0.81% | 126 |
| Jun 25, 2026 | 37,000.00 | 37,000.00 | 36,500.00 | 37,000.00 | 35,494.75 | 1.37% | 128 |
| Jun 24, 2026 | 37,000.00 | 37,000.00 | 36,500.00 | 36,500.00 | 35,015.09 | -1.35% | 126 |
| Jun 23, 2026 | 37,000.00 | 37,000.00 | 36,900.00 | 37,000.00 | 35,494.75 | - | 43 |