Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság (BUD:ZWACK)
Hungary · Delayed Price · Currency is HUF 36,900
-600 (-1.60%)
At close: Jul 1, 2026
BUD:ZWACK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 37,500.00 | 37,500.00 | 36,900.00 | 36,900.00 | 36,900.00 | -1.60% | 83 |
| Jun 30, 2026 | 37,500.00 | 37,500.00 | 37,000.00 | 37,500.00 | 37,500.00 | - | 36 |
| Jun 29, 2026 | 37,400.00 | 37,500.00 | 36,500.00 | 37,500.00 | 37,500.00 | 0.54% | 409 |
| Jun 26, 2026 | 37,000.00 | 37,300.00 | 37,000.00 | 37,300.00 | 37,300.00 | 0.81% | 126 |
| Jun 25, 2026 | 37,000.00 | 37,000.00 | 36,500.00 | 37,000.00 | 37,000.00 | 1.37% | 128 |
| Jun 24, 2026 | 37,000.00 | 37,000.00 | 36,500.00 | 36,500.00 | 36,500.00 | -1.35% | 126 |
| Jun 23, 2026 | 37,000.00 | 37,000.00 | 36,900.00 | 37,000.00 | 37,000.00 | - | 43 |
| Jun 22, 2026 | 37,000.00 | 37,000.00 | 36,500.00 | 37,000.00 | 37,000.00 | - | 121 |
| Jun 19, 2026 | 37,000.00 | 37,000.00 | 36,800.00 | 37,000.00 | 37,000.00 | - | 160 |
| Jun 18, 2026 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | - | 126 |
| Jun 17, 2026 | 37,000.00 | 37,000.00 | 36,500.00 | 37,000.00 | 37,000.00 | - | 7 |
| Jun 16, 2026 | 37,000.00 | 37,000.00 | 36,800.00 | 37,000.00 | 37,000.00 | - | 491 |
| Jun 15, 2026 | 37,000.00 | 37,000.00 | 36,100.00 | 37,000.00 | 37,000.00 | - | 143 |
| Jun 12, 2026 | 37,000.00 | 37,000.00 | 36,900.00 | 37,000.00 | 37,000.00 | - | 38 |
| Jun 11, 2026 | 37,000.00 | 37,000.00 | 36,700.00 | 37,000.00 | 37,000.00 | - | 73 |
| Jun 10, 2026 | 37,000.00 | 37,000.00 | 36,300.00 | 37,000.00 | 37,000.00 | - | 246 |
| Jun 9, 2026 | 36,700.00 | 37,000.00 | 36,300.00 | 37,000.00 | 37,000.00 | 0.82% | 552 |
| Jun 8, 2026 | 37,000.00 | 37,000.00 | 35,300.00 | 36,700.00 | 36,700.00 | 1.38% | 204 |
| Jun 5, 2026 | 36,900.00 | 36,900.00 | 36,100.00 | 36,200.00 | 36,200.00 | -2.16% | 145 |
| Jun 4, 2026 | 36,300.00 | 37,000.00 | 36,100.00 | 37,000.00 | 37,000.00 | 1.93% | 140 |
| Jun 3, 2026 | 36,400.00 | 36,400.00 | 36,300.00 | 36,300.00 | 36,300.00 | -0.55% | 104 |
| Jun 2, 2026 | 36,500.00 | 36,500.00 | 36,400.00 | 36,500.00 | 36,500.00 | - | 168 |
| Jun 1, 2026 | 36,400.00 | 36,500.00 | 36,400.00 | 36,500.00 | 36,500.00 | 0.55% | 54 |
| May 29, 2026 | 36,500.00 | 36,500.00 | 36,300.00 | 36,300.00 | 36,300.00 | -0.55% | 62 |
| May 28, 2026 | 36,100.00 | 36,500.00 | 36,100.00 | 36,500.00 | 36,500.00 | - | 131 |
| May 27, 2026 | 36,500.00 | 36,500.00 | 36,100.00 | 36,500.00 | 36,500.00 | 0.27% | 254 |
| May 26, 2026 | 36,300.00 | 36,600.00 | 36,300.00 | 36,400.00 | 36,400.00 | 0.55% | 54 |
| May 22, 2026 | 36,400.00 | 36,400.00 | 36,100.00 | 36,200.00 | 36,200.00 | 0.84% | 41 |
| May 21, 2026 | 36,500.00 | 36,500.00 | 35,900.00 | 35,900.00 | 35,900.00 | -1.64% | 189 |
| May 20, 2026 | 36,500.00 | 36,500.00 | 36,000.00 | 36,500.00 | 36,500.00 | 0.83% | 38 |
| May 19, 2026 | 36,500.00 | 36,500.00 | 36,000.00 | 36,200.00 | 36,200.00 | -0.28% | 124 |
| May 18, 2026 | 36,300.00 | 36,400.00 | 36,000.00 | 36,300.00 | 36,300.00 | -0.27% | 331 |
| May 15, 2026 | 36,600.00 | 36,600.00 | 36,400.00 | 36,400.00 | 36,400.00 | - | 65 |
| May 14, 2026 | 36,400.00 | 36,500.00 | 36,000.00 | 36,400.00 | 36,400.00 | - | 42 |
| May 13, 2026 | 36,500.00 | 36,500.00 | 36,100.00 | 36,400.00 | 36,400.00 | -0.27% | 40 |
| May 12, 2026 | 36,700.00 | 36,900.00 | 36,400.00 | 36,500.00 | 36,500.00 | -0.54% | 163 |
| May 11, 2026 | 36,900.00 | 36,900.00 | 36,100.00 | 36,700.00 | 36,700.00 | -0.27% | 179 |
| May 8, 2026 | 36,800.00 | 36,800.00 | 36,600.00 | 36,800.00 | 36,800.00 | -0.27% | 257 |
| May 7, 2026 | 37,000.00 | 37,000.00 | 36,600.00 | 36,900.00 | 36,900.00 | -0.27% | 261 |
| May 6, 2026 | 36,800.00 | 37,000.00 | 36,800.00 | 37,000.00 | 37,000.00 | 0.54% | 165 |
| May 5, 2026 | 36,600.00 | 36,800.00 | 36,500.00 | 36,800.00 | 36,800.00 | 0.55% | 44 |
| May 4, 2026 | 36,800.00 | 36,800.00 | 36,300.00 | 36,600.00 | 36,600.00 | 1.39% | 39 |
| Apr 30, 2026 | 36,800.00 | 37,000.00 | 36,100.00 | 36,100.00 | 36,100.00 | -1.90% | 304 |
| Apr 29, 2026 | 36,800.00 | 36,800.00 | 36,200.00 | 36,800.00 | 36,800.00 | -0.27% | 85 |
| Apr 28, 2026 | 36,800.00 | 36,900.00 | 36,500.00 | 36,900.00 | 36,900.00 | 0.82% | 88 |
| Apr 27, 2026 | 36,800.00 | 36,800.00 | 36,500.00 | 36,600.00 | 36,600.00 | -0.54% | 50 |
| Apr 24, 2026 | 36,500.00 | 36,800.00 | 36,500.00 | 36,800.00 | 36,800.00 | - | 34 |
| Apr 23, 2026 | 36,200.00 | 36,800.00 | 36,200.00 | 36,800.00 | 36,800.00 | 0.82% | 32 |
| Apr 22, 2026 | 36,100.00 | 36,500.00 | 36,100.00 | 36,500.00 | 36,500.00 | - | 302 |
| Apr 21, 2026 | 36,200.00 | 36,500.00 | 36,000.00 | 36,500.00 | 36,500.00 | - | 258 |