Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság (BUD:ZWACK)
Hungary · Delayed Price · Currency is HUF 35,000
-1,600 (-4.37%)
At close: Sep 24, 2026
BUD:ZWACK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 36,500.00 | 36,800.00 | 35,000.00 | 35,000.00 | 35,000.00 | -4.37% | 688 |
| Sep 23, 2026 | 37,700.00 | 38,500.00 | 36,600.00 | 36,600.00 | 36,600.00 | -3.68% | 769 |
| Sep 22, 2026 | 37,600.00 | 38,500.00 | 37,500.00 | 38,000.00 | 38,000.00 | 1.06% | 96 |
| Sep 21, 2026 | 38,500.00 | 38,500.00 | 37,500.00 | 37,600.00 | 37,600.00 | -2.34% | 329 |
| Sep 18, 2026 | 38,900.00 | 38,900.00 | 38,000.00 | 38,500.00 | 38,500.00 | -1.03% | 352 |
| Sep 17, 2026 | 39,000.00 | 39,000.00 | 38,800.00 | 38,900.00 | 38,900.00 | -1.02% | 22 |
| Sep 16, 2026 | 39,000.00 | 39,700.00 | 38,400.00 | 39,300.00 | 39,300.00 | -1.01% | 353 |
| Sep 15, 2026 | 40,400.00 | 40,400.00 | 38,900.00 | 39,700.00 | 39,700.00 | 0.51% | 454 |
| Sep 14, 2026 | 40,300.00 | 40,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | -1.99% | 215 |
| Sep 11, 2026 | 39,400.00 | 40,300.00 | 39,400.00 | 40,300.00 | 40,300.00 | 2.54% | 48 |
| Sep 10, 2026 | 40,400.00 | 40,400.00 | 39,300.00 | 39,300.00 | 39,300.00 | -2.72% | 205 |
| Sep 9, 2026 | 39,300.00 | 40,400.00 | 39,300.00 | 40,400.00 | 40,400.00 | 3.06% | 266 |
| Sep 8, 2026 | 40,300.00 | 40,300.00 | 39,100.00 | 39,200.00 | 39,200.00 | -2.73% | 156 |
| Sep 7, 2026 | 40,400.00 | 40,400.00 | 39,200.00 | 40,300.00 | 40,300.00 | -0.25% | 108 |
| Sep 4, 2026 | 39,800.00 | 40,500.00 | 39,800.00 | 40,400.00 | 40,400.00 | 1.51% | 90 |
| Sep 3, 2026 | 40,000.00 | 40,000.00 | 39,100.00 | 39,800.00 | 39,800.00 | 1.53% | 81 |
| Sep 2, 2026 | 39,900.00 | 40,000.00 | 39,200.00 | 39,200.00 | 39,200.00 | -2.00% | 127 |
| Sep 1, 2026 | 39,900.00 | 40,000.00 | 39,900.00 | 40,000.00 | 40,000.00 | 0.25% | 35 |
| Aug 31, 2026 | 39,300.00 | 40,000.00 | 39,300.00 | 39,900.00 | 39,900.00 | 0.50% | 74 |
| Aug 28, 2026 | 39,300.00 | 39,800.00 | 39,300.00 | 39,700.00 | 39,700.00 | 1.79% | 36 |
| Aug 27, 2026 | 39,100.00 | 39,800.00 | 38,100.00 | 39,000.00 | 39,000.00 | -0.26% | 135 |
| Aug 26, 2026 | 39,600.00 | 39,600.00 | 39,100.00 | 39,100.00 | 39,100.00 | -1.26% | 21 |
| Aug 25, 2026 | 38,900.00 | 39,700.00 | 38,600.00 | 39,600.00 | 39,600.00 | 0.25% | 64 |
| Aug 24, 2026 | 39,100.00 | 39,600.00 | 38,600.00 | 39,500.00 | 39,500.00 | 1.02% | 164 |
| Aug 19, 2026 | 39,300.00 | 39,300.00 | 39,100.00 | 39,100.00 | 39,100.00 | -0.51% | 35 |
| Aug 18, 2026 | 39,400.00 | 39,400.00 | 38,800.00 | 39,300.00 | 39,300.00 | -0.25% | 23 |
| Aug 17, 2026 | 39,000.00 | 39,400.00 | 38,700.00 | 39,400.00 | 39,400.00 | 1.03% | 153 |
| Aug 14, 2026 | 38,500.00 | 39,000.00 | 38,500.00 | 39,000.00 | 39,000.00 | 1.30% | 339 |
| Aug 13, 2026 | 38,300.00 | 38,500.00 | 38,300.00 | 38,500.00 | 38,500.00 | - | 65 |
| Aug 12, 2026 | 38,300.00 | 38,500.00 | 38,100.00 | 38,500.00 | 38,500.00 | 0.52% | 224 |
| Aug 11, 2026 | 37,800.00 | 38,300.00 | 37,500.00 | 38,300.00 | 38,300.00 | 2.13% | 592 |
| Aug 10, 2026 | 38,000.00 | 38,000.00 | 37,000.00 | 37,500.00 | 37,500.00 | -1.32% | 376 |
| Aug 7, 2026 | 37,900.00 | 38,000.00 | 37,900.00 | 38,000.00 | 38,000.00 | 0.26% | 37 |
| Aug 6, 2026 | 38,000.00 | 38,000.00 | 37,900.00 | 37,900.00 | 37,900.00 | -0.26% | 54 |
| Aug 5, 2026 | 38,200.00 | 38,400.00 | 37,900.00 | 38,000.00 | 38,000.00 | -0.78% | 174 |
| Aug 4, 2026 | 37,900.00 | 38,300.00 | 37,900.00 | 38,300.00 | 38,300.00 | 1.06% | 104 |
| Aug 3, 2026 | 37,900.00 | 38,400.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.53% | 133 |
| Jul 31, 2026 | 38,500.00 | 38,500.00 | 37,100.00 | 37,700.00 | 37,700.00 | -1.05% | 524 |
| Jul 30, 2026 | 38,000.00 | 38,100.00 | 37,800.00 | 38,100.00 | 38,100.00 | 0.26% | 239 |
| Jul 29, 2026 | 38,300.00 | 38,300.00 | 37,500.00 | 38,000.00 | 38,000.00 | -0.78% | 109 |
| Jul 28, 2026 | 38,700.00 | 38,700.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.79% | 7 |
| Jul 27, 2026 | 38,800.00 | 38,800.00 | 38,000.00 | 38,000.00 | 38,000.00 | -1.30% | 62 |
| Jul 24, 2026 | 40,000.00 | 40,000.00 | 38,100.00 | 38,500.00 | 38,500.00 | 0.52% | 217 |
| Jul 23, 2026 | 38,500.00 | 38,500.00 | 37,500.00 | 38,300.00 | 38,300.00 | -1.29% | 98 |
| Jul 22, 2026 | 37,000.00 | 38,800.00 | 37,000.00 | 38,800.00 | 38,800.00 | 4.86% | 321 |
| Jul 21, 2026 | 38,100.00 | 38,100.00 | 37,000.00 | 37,000.00 | 37,000.00 | 1.23% | 84 |
| Jul 20, 2026 | 38,300.00 | 38,300.00 | 38,000.00 | 38,100.00 | 36,550.00 | -0.52% | 377 |
| Jul 17, 2026 | 38,300.00 | 38,300.00 | 38,000.00 | 38,300.00 | 36,741.86 | - | 269 |
| Jul 16, 2026 | 38,200.00 | 38,300.00 | 38,000.00 | 38,300.00 | 36,741.86 | 0.26% | 166 |
| Jul 15, 2026 | 38,400.00 | 38,400.00 | 38,000.00 | 38,200.00 | 36,645.93 | 0.26% | 101 |