Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság (BUD:ZWACK)
Hungary · Delayed Price · Currency is HUF 35,900
-600 (-1.64%)
At close: May 21, 2026
BUD:ZWACK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 36,500.00 | 36,500.00 | 35,900.00 | 35,900.00 | 35,900.00 | -1.64% | 189 |
| May 20, 2026 | 36,500.00 | 36,500.00 | 36,000.00 | 36,500.00 | 36,500.00 | 0.83% | 38 |
| May 19, 2026 | 36,500.00 | 36,500.00 | 36,000.00 | 36,200.00 | 36,200.00 | -0.28% | 124 |
| May 18, 2026 | 36,300.00 | 36,400.00 | 36,000.00 | 36,300.00 | 36,300.00 | -0.27% | 331 |
| May 15, 2026 | 36,600.00 | 36,600.00 | 36,400.00 | 36,400.00 | 36,400.00 | - | 65 |
| May 14, 2026 | 36,400.00 | 36,500.00 | 36,000.00 | 36,400.00 | 36,400.00 | - | 42 |
| May 13, 2026 | 36,500.00 | 36,500.00 | 36,100.00 | 36,400.00 | 36,400.00 | -0.27% | 40 |
| May 12, 2026 | 36,700.00 | 36,900.00 | 36,400.00 | 36,500.00 | 36,500.00 | -0.54% | 163 |
| May 11, 2026 | 36,900.00 | 36,900.00 | 36,100.00 | 36,700.00 | 36,700.00 | -0.27% | 179 |
| May 8, 2026 | 36,800.00 | 36,800.00 | 36,600.00 | 36,800.00 | 36,800.00 | -0.27% | 257 |
| May 7, 2026 | 37,000.00 | 37,000.00 | 36,600.00 | 36,900.00 | 36,900.00 | -0.27% | 261 |
| May 6, 2026 | 36,800.00 | 37,000.00 | 36,800.00 | 37,000.00 | 37,000.00 | 0.54% | 165 |
| May 5, 2026 | 36,600.00 | 36,800.00 | 36,500.00 | 36,800.00 | 36,800.00 | 0.55% | 44 |
| May 4, 2026 | 36,800.00 | 36,800.00 | 36,300.00 | 36,600.00 | 36,600.00 | 1.39% | 39 |
| Apr 30, 2026 | 36,800.00 | 37,000.00 | 36,100.00 | 36,100.00 | 36,100.00 | -1.90% | 304 |
| Apr 29, 2026 | 36,800.00 | 36,800.00 | 36,200.00 | 36,800.00 | 36,800.00 | -0.27% | 85 |
| Apr 28, 2026 | 36,800.00 | 36,900.00 | 36,500.00 | 36,900.00 | 36,900.00 | 0.82% | 88 |
| Apr 27, 2026 | 36,800.00 | 36,800.00 | 36,500.00 | 36,600.00 | 36,600.00 | -0.54% | 50 |
| Apr 24, 2026 | 36,500.00 | 36,800.00 | 36,500.00 | 36,800.00 | 36,800.00 | - | 34 |
| Apr 23, 2026 | 36,200.00 | 36,800.00 | 36,200.00 | 36,800.00 | 36,800.00 | 0.82% | 32 |
| Apr 22, 2026 | 36,100.00 | 36,500.00 | 36,100.00 | 36,500.00 | 36,500.00 | - | 302 |
| Apr 21, 2026 | 36,200.00 | 36,500.00 | 36,000.00 | 36,500.00 | 36,500.00 | - | 258 |
| Apr 20, 2026 | 36,500.00 | 36,500.00 | 36,000.00 | 36,500.00 | 36,500.00 | - | 279 |
| Apr 17, 2026 | 36,700.00 | 36,700.00 | 36,000.00 | 36,500.00 | 36,500.00 | -0.54% | 76 |
| Apr 16, 2026 | 36,300.00 | 36,700.00 | 35,500.00 | 36,700.00 | 36,700.00 | 1.10% | 158 |
| Apr 15, 2026 | 36,300.00 | 36,300.00 | 36,000.00 | 36,300.00 | 36,300.00 | 0.83% | 274 |
| Apr 14, 2026 | 36,300.00 | 36,300.00 | 35,500.00 | 36,000.00 | 36,000.00 | -0.55% | 98 |
| Apr 13, 2026 | 35,800.00 | 36,800.00 | 35,500.00 | 36,200.00 | 36,200.00 | 1.12% | 459 |
| Apr 10, 2026 | 35,800.00 | 35,800.00 | 35,700.00 | 35,800.00 | 35,800.00 | - | 161 |
| Apr 9, 2026 | 35,500.00 | 35,800.00 | 35,500.00 | 35,800.00 | 35,800.00 | - | 36 |
| Apr 8, 2026 | 35,500.00 | 35,800.00 | 35,300.00 | 35,800.00 | 35,800.00 | 1.13% | 602 |
| Apr 7, 2026 | 35,200.00 | 35,500.00 | 35,200.00 | 35,400.00 | 35,400.00 | 0.85% | 77 |
| Apr 2, 2026 | 35,400.00 | 35,400.00 | 35,100.00 | 35,100.00 | 35,100.00 | - | 98 |
| Apr 1, 2026 | 35,000.00 | 35,400.00 | 34,700.00 | 35,100.00 | 35,100.00 | 0.29% | 150 |
| Mar 31, 2026 | 35,000.00 | 35,000.00 | 34,600.00 | 35,000.00 | 35,000.00 | - | 33 |
| Mar 30, 2026 | 35,200.00 | 35,200.00 | 34,900.00 | 35,000.00 | 35,000.00 | 1.16% | 55 |
| Mar 27, 2026 | 35,200.00 | 35,200.00 | 34,600.00 | 34,600.00 | 34,600.00 | - | 71 |
| Mar 26, 2026 | 34,600.00 | 35,200.00 | 34,500.00 | 34,600.00 | 34,600.00 | -1.70% | 52 |
| Mar 25, 2026 | 34,500.00 | 35,200.00 | 34,200.00 | 35,200.00 | 35,200.00 | 1.15% | 170 |
| Mar 24, 2026 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | - | 4 |
| Mar 23, 2026 | 34,600.00 | 34,800.00 | 34,100.00 | 34,800.00 | 34,800.00 | -0.29% | 134 |
| Mar 20, 2026 | 34,900.00 | 35,300.00 | 34,200.00 | 34,900.00 | 34,900.00 | - | 135 |
| Mar 19, 2026 | 34,300.00 | 35,600.00 | 34,100.00 | 34,900.00 | 34,900.00 | 2.05% | 154 |
| Mar 18, 2026 | 35,600.00 | 35,800.00 | 34,200.00 | 34,200.00 | 34,200.00 | -3.93% | 131 |
| Mar 17, 2026 | 35,800.00 | 35,800.00 | 34,500.00 | 35,600.00 | 35,600.00 | -0.56% | 99 |
| Mar 16, 2026 | 35,800.00 | 35,800.00 | 35,000.00 | 35,800.00 | 35,800.00 | - | 58 |
| Mar 13, 2026 | 35,000.00 | 35,800.00 | 35,000.00 | 35,800.00 | 35,800.00 | 2.29% | 7 |
| Mar 12, 2026 | 35,800.00 | 35,800.00 | 35,000.00 | 35,000.00 | 35,000.00 | -2.23% | 109 |
| Mar 11, 2026 | 35,800.00 | 35,800.00 | 35,500.00 | 35,800.00 | 35,800.00 | - | 106 |
| Mar 10, 2026 | 35,800.00 | 35,800.00 | 35,000.00 | 35,800.00 | 35,800.00 | - | 58 |