Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság (BUD:ZWACK)
Hungary · Delayed Price · Currency is HUF 38,800
+1,800 (4.86%)
At close: Jul 22, 2026
BUD:ZWACK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 37,000.00 | 38,800.00 | 37,000.00 | 38,800.00 | 38,800.00 | 4.86% | 321 |
| Jul 21, 2026 | 38,100.00 | 38,100.00 | 37,000.00 | 37,000.00 | 37,000.00 | 1.23% | 84 |
| Jul 20, 2026 | 38,300.00 | 38,300.00 | 38,000.00 | 38,100.00 | 36,550.00 | -0.52% | 377 |
| Jul 17, 2026 | 38,300.00 | 38,300.00 | 38,000.00 | 38,300.00 | 36,741.86 | - | 269 |
| Jul 16, 2026 | 38,200.00 | 38,300.00 | 38,000.00 | 38,300.00 | 36,741.86 | 0.26% | 166 |
| Jul 15, 2026 | 38,400.00 | 38,400.00 | 38,000.00 | 38,200.00 | 36,645.93 | 0.26% | 101 |
| Jul 14, 2026 | 38,500.00 | 38,500.00 | 38,000.00 | 38,100.00 | 36,550.00 | -1.04% | 142 |
| Jul 13, 2026 | 38,000.00 | 38,500.00 | 38,000.00 | 38,500.00 | 36,933.73 | - | 145 |
| Jul 10, 2026 | 38,500.00 | 38,500.00 | 38,000.00 | 38,500.00 | 36,933.73 | -0.77% | 93 |
| Jul 9, 2026 | 38,800.00 | 38,800.00 | 37,900.00 | 38,800.00 | 37,221.52 | 0.52% | 186 |
| Jul 8, 2026 | 38,600.00 | 38,600.00 | 37,100.00 | 38,600.00 | 37,029.66 | 0.26% | 381 |
| Jul 7, 2026 | 37,200.00 | 38,500.00 | 37,000.00 | 38,500.00 | 36,933.73 | 2.94% | 328 |
| Jul 6, 2026 | 37,200.00 | 37,400.00 | 37,000.00 | 37,400.00 | 35,878.48 | 1.08% | 134 |
| Jul 3, 2026 | 37,200.00 | 37,200.00 | 36,900.00 | 37,000.00 | 35,494.75 | 0.54% | 82 |
| Jul 2, 2026 | 37,500.00 | 37,500.00 | 36,800.00 | 36,800.00 | 35,302.89 | -0.27% | 147 |
| Jul 1, 2026 | 37,500.00 | 37,500.00 | 36,900.00 | 36,900.00 | 35,398.82 | -1.60% | 83 |
| Jun 30, 2026 | 37,500.00 | 37,500.00 | 37,000.00 | 37,500.00 | 35,974.41 | - | 36 |
| Jun 29, 2026 | 37,400.00 | 37,500.00 | 36,500.00 | 37,500.00 | 35,974.41 | 0.54% | 409 |
| Jun 26, 2026 | 37,000.00 | 37,300.00 | 37,000.00 | 37,300.00 | 35,782.55 | 0.81% | 126 |
| Jun 25, 2026 | 37,000.00 | 37,000.00 | 36,500.00 | 37,000.00 | 35,494.75 | 1.37% | 128 |
| Jun 24, 2026 | 37,000.00 | 37,000.00 | 36,500.00 | 36,500.00 | 35,015.09 | -1.35% | 126 |
| Jun 23, 2026 | 37,000.00 | 37,000.00 | 36,900.00 | 37,000.00 | 35,494.75 | - | 43 |
| Jun 22, 2026 | 37,000.00 | 37,000.00 | 36,500.00 | 37,000.00 | 35,494.75 | - | 121 |
| Jun 19, 2026 | 37,000.00 | 37,000.00 | 36,800.00 | 37,000.00 | 35,494.75 | - | 160 |
| Jun 18, 2026 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 35,494.75 | - | 126 |
| Jun 17, 2026 | 37,000.00 | 37,000.00 | 36,500.00 | 37,000.00 | 35,494.75 | - | 7 |
| Jun 16, 2026 | 37,000.00 | 37,000.00 | 36,800.00 | 37,000.00 | 35,494.75 | - | 491 |
| Jun 15, 2026 | 37,000.00 | 37,000.00 | 36,100.00 | 37,000.00 | 35,494.75 | - | 143 |
| Jun 12, 2026 | 37,000.00 | 37,000.00 | 36,900.00 | 37,000.00 | 35,494.75 | - | 38 |
| Jun 11, 2026 | 37,000.00 | 37,000.00 | 36,700.00 | 37,000.00 | 35,494.75 | - | 73 |
| Jun 10, 2026 | 37,000.00 | 37,000.00 | 36,300.00 | 37,000.00 | 35,494.75 | - | 246 |
| Jun 9, 2026 | 36,700.00 | 37,000.00 | 36,300.00 | 37,000.00 | 35,494.75 | 0.82% | 552 |
| Jun 8, 2026 | 37,000.00 | 37,000.00 | 35,300.00 | 36,700.00 | 35,206.96 | 1.38% | 204 |
| Jun 5, 2026 | 36,900.00 | 36,900.00 | 36,100.00 | 36,200.00 | 34,727.30 | -2.16% | 145 |
| Jun 4, 2026 | 36,300.00 | 37,000.00 | 36,100.00 | 37,000.00 | 35,494.75 | 1.93% | 140 |
| Jun 3, 2026 | 36,400.00 | 36,400.00 | 36,300.00 | 36,300.00 | 34,823.23 | -0.55% | 104 |
| Jun 2, 2026 | 36,500.00 | 36,500.00 | 36,400.00 | 36,500.00 | 35,015.09 | - | 168 |
| Jun 1, 2026 | 36,400.00 | 36,500.00 | 36,400.00 | 36,500.00 | 35,015.09 | 0.55% | 54 |
| May 29, 2026 | 36,500.00 | 36,500.00 | 36,300.00 | 36,300.00 | 34,823.23 | -0.55% | 62 |
| May 28, 2026 | 36,100.00 | 36,500.00 | 36,100.00 | 36,500.00 | 35,015.09 | - | 131 |
| May 27, 2026 | 36,500.00 | 36,500.00 | 36,100.00 | 36,500.00 | 35,015.09 | 0.27% | 254 |
| May 26, 2026 | 36,300.00 | 36,600.00 | 36,300.00 | 36,400.00 | 34,919.16 | 0.55% | 54 |
| May 22, 2026 | 36,400.00 | 36,400.00 | 36,100.00 | 36,200.00 | 34,727.30 | 0.84% | 41 |
| May 21, 2026 | 36,500.00 | 36,500.00 | 35,900.00 | 35,900.00 | 34,439.50 | -1.64% | 189 |
| May 20, 2026 | 36,500.00 | 36,500.00 | 36,000.00 | 36,500.00 | 35,015.09 | 0.83% | 38 |
| May 19, 2026 | 36,500.00 | 36,500.00 | 36,000.00 | 36,200.00 | 34,727.30 | -0.28% | 124 |
| May 18, 2026 | 36,300.00 | 36,400.00 | 36,000.00 | 36,300.00 | 34,823.23 | -0.27% | 331 |
| May 15, 2026 | 36,600.00 | 36,600.00 | 36,400.00 | 36,400.00 | 34,919.16 | - | 65 |
| May 14, 2026 | 36,400.00 | 36,500.00 | 36,000.00 | 36,400.00 | 34,919.16 | - | 42 |
| May 13, 2026 | 36,500.00 | 36,500.00 | 36,100.00 | 36,400.00 | 34,919.16 | -0.27% | 40 |