Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság (BUD:ZWACK)
Hungary · Delayed Price · Currency is HUF 32,000
-500 (-1.54%)
At close: Nov 3, 2026
BUD:ZWACK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 32,000.00 | 33,100.00 | 31,300.00 | 32,000.00 | 32,000.00 | -1.54% | 388 |
| Nov 2, 2026 | 32,600.00 | 32,600.00 | 31,800.00 | 32,500.00 | 32,500.00 | - | 150 |
| Oct 30, 2026 | 30,900.00 | 32,600.00 | 30,800.00 | 32,500.00 | 32,500.00 | 7.97% | 566 |
| Oct 29, 2026 | 29,700.00 | 30,500.00 | 29,700.00 | 30,100.00 | 30,100.00 | 1.01% | 187 |
| Oct 28, 2026 | 29,300.00 | 29,800.00 | 29,200.00 | 29,800.00 | 29,800.00 | 1.36% | 167 |
| Oct 27, 2026 | 29,500.00 | 29,500.00 | 29,000.00 | 29,400.00 | 29,400.00 | 1.03% | 140 |
| Oct 26, 2026 | 29,700.00 | 29,700.00 | 29,100.00 | 29,100.00 | 29,100.00 | -0.68% | 110 |
| Oct 22, 2026 | 29,400.00 | 29,400.00 | 28,300.00 | 29,300.00 | 29,300.00 | 1.38% | 170 |
| Oct 21, 2026 | 28,300.00 | 29,000.00 | 28,300.00 | 28,900.00 | 28,900.00 | 2.48% | 127 |
| Oct 20, 2026 | 28,400.00 | 28,700.00 | 28,000.00 | 28,200.00 | 28,200.00 | -1.74% | 513 |
| Oct 19, 2026 | 29,400.00 | 29,400.00 | 28,200.00 | 28,700.00 | 28,700.00 | -2.05% | 608 |
| Oct 16, 2026 | 29,000.00 | 29,400.00 | 29,000.00 | 29,300.00 | 29,300.00 | 1.03% | 99 |
| Oct 15, 2026 | 29,300.00 | 29,300.00 | 28,700.00 | 29,000.00 | 29,000.00 | -0.68% | 225 |
| Oct 14, 2026 | 29,400.00 | 29,400.00 | 29,200.00 | 29,200.00 | 29,200.00 | -0.68% | 58 |
| Oct 13, 2026 | 29,400.00 | 29,400.00 | 28,800.00 | 29,400.00 | 29,400.00 | - | 170 |
| Oct 12, 2026 | 29,800.00 | 29,800.00 | 28,800.00 | 29,400.00 | 29,400.00 | 1.73% | 560 |
| Oct 9, 2026 | 29,000.00 | 29,600.00 | 28,800.00 | 28,900.00 | 28,900.00 | -0.34% | 121 |
| Oct 8, 2026 | 30,000.00 | 30,000.00 | 28,500.00 | 29,000.00 | 29,000.00 | -3.33% | 301 |
| Oct 7, 2026 | 30,500.00 | 30,600.00 | 29,800.00 | 30,000.00 | 30,000.00 | 0.33% | 358 |
| Oct 6, 2026 | 30,900.00 | 30,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | -1.32% | 969 |
| Oct 5, 2026 | 28,300.00 | 30,500.00 | 28,300.00 | 30,300.00 | 30,300.00 | 5.57% | 642 |
| Oct 2, 2026 | 28,700.00 | 28,700.00 | 28,400.00 | 28,700.00 | 28,700.00 | - | 496 |
| Oct 1, 2026 | 29,300.00 | 29,700.00 | 28,000.00 | 28,700.00 | 28,700.00 | -1.03% | 1,362 |
| Sep 30, 2026 | 32,200.00 | 32,800.00 | 29,000.00 | 29,000.00 | 29,000.00 | -10.22% | 3,370 |
| Sep 29, 2026 | 33,500.00 | 34,100.00 | 32,200.00 | 32,300.00 | 32,300.00 | -4.44% | 1,273 |
| Sep 28, 2026 | 34,300.00 | 35,000.00 | 33,800.00 | 33,800.00 | 33,800.00 | -1.46% | 407 |
| Sep 25, 2026 | 34,500.00 | 35,000.00 | 32,500.00 | 34,300.00 | 34,300.00 | -2.00% | 1,661 |
| Sep 24, 2026 | 36,500.00 | 36,800.00 | 35,000.00 | 35,000.00 | 35,000.00 | -4.37% | 688 |
| Sep 23, 2026 | 37,700.00 | 38,500.00 | 36,600.00 | 36,600.00 | 36,600.00 | -3.68% | 769 |
| Sep 22, 2026 | 37,600.00 | 38,500.00 | 37,500.00 | 38,000.00 | 38,000.00 | 1.06% | 96 |
| Sep 21, 2026 | 38,500.00 | 38,500.00 | 37,500.00 | 37,600.00 | 37,600.00 | -2.34% | 329 |
| Sep 18, 2026 | 38,900.00 | 38,900.00 | 38,000.00 | 38,500.00 | 38,500.00 | -1.03% | 352 |
| Sep 17, 2026 | 39,000.00 | 39,000.00 | 38,800.00 | 38,900.00 | 38,900.00 | -1.02% | 22 |
| Sep 16, 2026 | 39,000.00 | 39,700.00 | 38,400.00 | 39,300.00 | 39,300.00 | -1.01% | 353 |
| Sep 15, 2026 | 40,400.00 | 40,400.00 | 38,900.00 | 39,700.00 | 39,700.00 | 0.51% | 454 |
| Sep 14, 2026 | 40,300.00 | 40,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | -1.99% | 215 |
| Sep 11, 2026 | 39,400.00 | 40,300.00 | 39,400.00 | 40,300.00 | 40,300.00 | 2.54% | 48 |
| Sep 10, 2026 | 40,400.00 | 40,400.00 | 39,300.00 | 39,300.00 | 39,300.00 | -2.72% | 205 |
| Sep 9, 2026 | 39,300.00 | 40,400.00 | 39,300.00 | 40,400.00 | 40,400.00 | 3.06% | 266 |
| Sep 8, 2026 | 40,300.00 | 40,300.00 | 39,100.00 | 39,200.00 | 39,200.00 | -2.73% | 156 |
| Sep 7, 2026 | 40,400.00 | 40,400.00 | 39,200.00 | 40,300.00 | 40,300.00 | -0.25% | 108 |
| Sep 4, 2026 | 39,800.00 | 40,500.00 | 39,800.00 | 40,400.00 | 40,400.00 | 1.51% | 90 |
| Sep 3, 2026 | 40,000.00 | 40,000.00 | 39,100.00 | 39,800.00 | 39,800.00 | 1.53% | 81 |
| Sep 2, 2026 | 39,900.00 | 40,000.00 | 39,200.00 | 39,200.00 | 39,200.00 | -2.00% | 127 |
| Sep 1, 2026 | 39,900.00 | 40,000.00 | 39,900.00 | 40,000.00 | 40,000.00 | 0.25% | 35 |
| Aug 31, 2026 | 39,300.00 | 40,000.00 | 39,300.00 | 39,900.00 | 39,900.00 | 0.50% | 74 |
| Aug 28, 2026 | 39,300.00 | 39,800.00 | 39,300.00 | 39,700.00 | 39,700.00 | 1.79% | 36 |
| Aug 27, 2026 | 39,100.00 | 39,800.00 | 38,100.00 | 39,000.00 | 39,000.00 | -0.26% | 135 |
| Aug 26, 2026 | 39,600.00 | 39,600.00 | 39,100.00 | 39,100.00 | 39,100.00 | -1.26% | 21 |
| Aug 25, 2026 | 38,900.00 | 39,700.00 | 38,600.00 | 39,600.00 | 39,600.00 | 0.25% | 64 |