BUL:04Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	17.98	17.98	17.95	17.95	17.95	0.84%	5
Sep 8, 2026	17.72	17.80	17.72	17.80	17.80	1.25%	10
Sep 2, 2026	17.47	17.58	17.47	17.58	17.58	2.93%	30
Aug 20, 2026	17.07	17.08	17.07	17.08	17.08	-0.55%	110
Jul 29, 2026	17.19	17.19	17.17	17.17	17.17	1.57%	200
Jul 14, 2026	16.64	16.91	16.64	16.91	16.91	2.61%	25
Jun 16, 2026	16.57	16.57	16.48	16.48	16.48	3.68%	100
Jun 10, 2026	15.94	15.94	15.89	15.89	15.89	0.47%	30
May 4, 2026	16.04	16.04	15.82	15.82	15.82	0.60%	40
Apr 24, 2026	15.65	15.72	15.65	15.72	15.72	-1.38%	7
Apr 21, 2026	15.97	15.97	15.94	15.94	15.94	6.55%	10