Beyond Meat, Inc. (BUL:0Q30)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 7.42
0.00 (0.00%)
At close: Sep 29, 2026
BUL:0Q30 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -2.18% | 200 |
| Sep 25, 2026 | 8.20 | 8.20 | 7.58 | 7.58 | 7.58 | -14.11% | 1,700 |
| Sep 23, 2026 | 8.70 | 8.83 | 8.70 | 8.83 | 8.83 | 2.11% | 500 |
| Sep 14, 2026 | 8.70 | 8.70 | 8.64 | 8.64 | 8.64 | -6.34% | 200 |
| Sep 10, 2026 | 9.32 | 9.32 | 9.23 | 9.23 | 9.23 | -21.77% | 16 |
| Aug 20, 2026 | 11.85 | 12.25 | 11.80 | 11.80 | 11.80 | 24.46% | 2,500 |
| Aug 18, 2026 | 9.70 | 9.70 | 9.48 | 9.48 | 9.48 | -11.23% | 200 |
| Aug 12, 2026 | 11.08 | 11.08 | 10.68 | 10.68 | 10.68 | -3.50% | 683 |
| Aug 11, 2026 | 10.94 | 12.02 | 10.94 | 11.06 | 11.06 | -23.23% | 2,666 |
| Aug 7, 2026 | 14.11 | 14.41 | 13.74 | 14.41 | 14.41 | 0.27% | 1,366 |
| Jul 28, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -2.64% | 133 |
| Jul 24, 2026 | 15.38 | 15.38 | 14.76 | 14.76 | 14.76 | -6.87% | 66 |
| Jul 21, 2026 | 15.75 | 15.85 | 15.75 | 15.85 | 15.85 | 1.63% | 66 |
| Jul 17, 2026 | 16.00 | 16.00 | 15.60 | 15.60 | 15.60 | -5.76% | 66 |
| Jul 14, 2026 | 16.65 | 16.65 | 16.55 | 16.55 | 16.55 | -14.21% | 16 |
| Jun 4, 2026 | 18.75 | 19.29 | 18.75 | 19.29 | 19.29 | -31.23% | 666 |
| Apr 22, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -16.33% | 33 |