Eleven Capital AD (BUL:11C)
Bulgaria · Delayed Price · Currency is EUR 10.10
+0.05 (0.50%)
At close: Nov 12, 2026
Eleven Capital AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.00 | 10.65 | 9.98 | 10.65 | 10.65 | 5.45% | 4,680 |
| Nov 12, 2026 | 10.30 | 10.40 | 10.00 | 10.10 | 10.10 | 0.50% | 2,370 |
| Nov 11, 2026 | 9.96 | 10.30 | 9.96 | 10.05 | 10.05 | 0.50% | 1,414 |
| Nov 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 146 |
| Nov 9, 2026 | 9.82 | 10.00 | 9.52 | 10.00 | 10.00 | -0.50% | 2,170 |
| Nov 6, 2026 | 10.50 | 10.50 | 10.00 | 10.05 | 10.05 | -3.37% | 2,186 |
| Nov 5, 2026 | 10.60 | 11.30 | 10.40 | 10.40 | 10.40 | -1.89% | 2,591 |
| Nov 4, 2026 | 9.10 | 10.60 | 9.10 | 10.60 | 10.60 | 17.78% | 13,110 |
| Nov 3, 2026 | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | 1.12% | 492 |
| Nov 2, 2026 | 8.90 | 9.06 | 8.90 | 8.90 | 8.90 | - | 6,259 |
| Oct 30, 2026 | 8.86 | 8.94 | 8.86 | 8.90 | 8.90 | 0.23% | 1,510 |
| Oct 29, 2026 | 8.78 | 8.98 | 8.78 | 8.88 | 8.88 | 0.45% | 1,380 |
| Oct 28, 2026 | 8.80 | 8.84 | 8.74 | 8.84 | 8.84 | 1.38% | 1,380 |
| Oct 27, 2026 | 9.00 | 9.00 | 8.62 | 8.72 | 8.72 | -2.80% | 1,311 |
| Oct 26, 2026 | 9.24 | 9.24 | 9.16 | 9.24 | 8.97 | 0.87% | 1,136 |
| Oct 23, 2026 | 9.20 | 9.26 | 9.14 | 9.16 | 8.89 | - | 3,258 |
| Oct 22, 2026 | 8.92 | 9.16 | 8.80 | 9.16 | 8.89 | 2.92% | 6,208 |
| Oct 21, 2026 | 8.68 | 8.90 | 8.68 | 8.90 | 8.64 | 1.60% | 11,459 |
| Oct 20, 2026 | 8.68 | 8.76 | 8.68 | 8.76 | 8.51 | 0.69% | 23,542 |
| Oct 19, 2026 | 8.74 | 8.74 | 8.70 | 8.70 | 8.45 | - | 299 |
| Oct 16, 2026 | 8.42 | 9.00 | 8.40 | 8.70 | 8.45 | 3.57% | 12,263 |
| Oct 15, 2026 | 8.42 | 8.42 | 8.40 | 8.40 | 8.16 | -2.10% | 1,645 |
| Oct 12, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.33 | -0.23% | 180 |
| Oct 6, 2026 | 8.64 | 8.64 | 8.60 | 8.60 | 8.35 | -1.15% | 176 |
| Oct 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.45 | -1.14% | 2,774 |
| Sep 30, 2026 | 8.90 | 8.94 | 8.80 | 8.80 | 8.54 | -1.57% | 713 |
| Sep 29, 2026 | 8.90 | 9.00 | 8.90 | 8.94 | 8.68 | - | 2,010 |
| Sep 28, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.68 | -1.76% | 4,637 |
| Sep 25, 2026 | 9.12 | 9.12 | 9.00 | 9.10 | 8.84 | 0.44% | 5,250 |
| Sep 24, 2026 | 8.74 | 9.20 | 8.74 | 9.06 | 8.80 | 4.14% | 15,334 |
| Sep 23, 2026 | 8.66 | 8.70 | 8.40 | 8.70 | 8.45 | 1.64% | 2,378 |
| Sep 21, 2026 | 8.34 | 8.56 | 8.34 | 8.56 | 8.31 | 2.88% | 4,702 |
| Sep 18, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.08 | -0.95% | 498 |
| Sep 17, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.16 | - | 400 |
| Sep 16, 2026 | 8.32 | 8.40 | 8.18 | 8.40 | 8.16 | 0.72% | 20,387 |
| Sep 15, 2026 | 8.36 | 8.42 | 8.34 | 8.34 | 8.10 | -0.71% | 1,366 |
| Sep 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.16 | 0.48% | 125 |
| Sep 10, 2026 | 8.44 | 8.44 | 8.28 | 8.36 | 8.12 | -0.24% | 1,515 |
| Sep 9, 2026 | 8.38 | 8.52 | 8.36 | 8.38 | 8.14 | -0.24% | 1,203 |
| Sep 8, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.16 | -1.64% | 670 |
| Sep 3, 2026 | 8.40 | 8.54 | 8.40 | 8.54 | 8.29 | 1.43% | 645 |
| Sep 2, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.18 | - | 92 |
| Sep 1, 2026 | 8.50 | 8.50 | 8.42 | 8.42 | 8.18 | -1.41% | 700 |
| Aug 31, 2026 | 8.50 | 8.54 | 8.38 | 8.54 | 8.29 | 1.67% | 2,301 |
| Aug 28, 2026 | 8.30 | 8.40 | 8.30 | 8.40 | 8.16 | 0.48% | 1,385 |
| Aug 27, 2026 | 8.22 | 8.36 | 8.22 | 8.36 | 8.12 | 2.96% | 1,339 |
| Aug 26, 2026 | 8.24 | 8.24 | 8.12 | 8.12 | 7.88 | - | 876 |
| Aug 25, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 7.88 | 0.25% | 100 |
| Aug 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.86 | - | 285 |
| Aug 20, 2026 | 8.14 | 8.14 | 8.10 | 8.10 | 7.86 | -0.74% | 1,533 |