Coinbase Global, Inc. (BUL:1QZ)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 172.52
0.00 (0.00%)
At close: Sep 28, 2026
BUL:1QZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 166.54 | 172.52 | 166.54 | 172.52 | 172.52 | -2.76% | 25 |
| Sep 23, 2026 | 175.22 | 177.42 | 175.22 | 177.42 | 177.42 | 11.18% | 10 |
| Sep 4, 2026 | 163.50 | 163.50 | 159.58 | 159.58 | 159.58 | -1.49% | 10 |
| Aug 27, 2026 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | -0.09% | 10 |
| Aug 21, 2026 | 154.20 | 162.14 | 154.20 | 162.14 | 162.14 | 11.10% | 155 |
| Aug 20, 2026 | 146.00 | 146.30 | 145.30 | 145.94 | 145.94 | 11.76% | 1,573 |
| Aug 19, 2026 | 127.00 | 130.58 | 127.00 | 130.58 | 130.58 | 0.97% | 60 |
| Aug 17, 2026 | 128.00 | 129.32 | 128.00 | 129.32 | 129.32 | -1.24% | 20 |
| Aug 13, 2026 | 129.68 | 130.94 | 129.68 | 130.94 | 130.94 | 0.94% | 10 |
| Aug 10, 2026 | 135.00 | 135.00 | 129.72 | 129.72 | 129.72 | 0.67% | 20 |
| Aug 7, 2026 | 129.00 | 129.00 | 128.86 | 128.86 | 128.86 | 3.54% | 20 |
| Jul 31, 2026 | 135.50 | 135.50 | 124.46 | 124.46 | 124.46 | -16.03% | 80 |
| Jul 29, 2026 | 148.00 | 148.22 | 148.00 | 148.22 | 148.22 | 7.41% | 40 |
| Jul 17, 2026 | 136.00 | 138.00 | 136.00 | 138.00 | 138.00 | -2.73% | 20 |
| Jul 15, 2026 | 142.50 | 145.50 | 141.88 | 141.88 | 141.88 | 2.92% | 30 |
| Jul 13, 2026 | 136.94 | 137.86 | 136.94 | 137.86 | 137.86 | -7.13% | 10 |
| Jul 2, 2026 | 148.28 | 150.50 | 148.28 | 148.44 | 148.44 | 14.33% | 60 |
| Jun 29, 2026 | 132.00 | 132.00 | 129.84 | 129.84 | 129.84 | 0.68% | 40 |
| Jun 26, 2026 | 125.40 | 128.96 | 124.82 | 128.96 | 128.96 | 0.99% | 29 |
| Jun 25, 2026 | 134.00 | 134.00 | 127.70 | 127.70 | 127.70 | -5.80% | 20 |
| Jun 24, 2026 | 137.30 | 137.30 | 135.56 | 135.56 | 135.56 | -4.91% | 60 |
| Jun 23, 2026 | 138.02 | 142.56 | 138.02 | 142.56 | 142.56 | -7.40% | 490 |
| Jun 22, 2026 | 145.00 | 153.96 | 145.00 | 153.96 | 153.96 | 8.35% | 30 |
| Jun 19, 2026 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | -3.71% | 20 |
| Jun 16, 2026 | 146.26 | 147.58 | 146.26 | 147.58 | 147.58 | 7.93% | 30 |
| Jun 12, 2026 | 135.00 | 136.74 | 135.00 | 136.74 | 136.74 | -0.16% | 20 |
| Jun 11, 2026 | 137.00 | 137.00 | 136.80 | 136.96 | 136.96 | -3.70% | 30 |
| Jun 9, 2026 | 140.00 | 142.22 | 140.00 | 142.22 | 142.22 | 7.45% | 50 |
| Jun 5, 2026 | 135.12 | 135.12 | 132.36 | 132.36 | 132.36 | -8.68% | 50 |
| Jun 3, 2026 | 145.10 | 145.10 | 144.94 | 144.94 | 144.94 | -7.73% | 50 |
| May 29, 2026 | 158.20 | 159.00 | 157.08 | 157.08 | 157.08 | 2.29% | 20 |
| May 27, 2026 | 156.28 | 156.28 | 152.00 | 153.56 | 153.56 | -11.80% | 390 |
| May 11, 2026 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | 13.26% | 20 |
| Apr 29, 2026 | 154.00 | 154.00 | 153.72 | 153.72 | 153.72 | -9.61% | 20 |
| Apr 24, 2026 | 171.78 | 171.78 | 170.06 | 170.06 | 170.06 | -2.70% | 5 |
| Apr 17, 2026 | 172.74 | 174.78 | 172.74 | 174.78 | 174.78 | 10.96% | 10 |
| Apr 14, 2026 | 157.52 | 157.52 | 157.52 | 157.52 | 157.52 | 1.65% | 20 |
| Apr 8, 2026 | 157.42 | 157.42 | 154.96 | 154.96 | 154.96 | 5.85% | 100 |
| Apr 7, 2026 | 148.00 | 148.00 | 146.40 | 146.40 | 146.40 | 1.82% | 10 |
| Apr 2, 2026 | 144.00 | 144.00 | 143.78 | 143.78 | 143.78 | -4.58% | 10 |
| Apr 1, 2026 | 153.40 | 153.40 | 150.68 | 150.68 | 150.68 | 1.81% | 30 |